- Home
- Börse & Märkte
XPeng ADS-A
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:29:00 | 300 | 7.65 | 7.70 | 6'400 | 15:29:00 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
15:29:05 | 7.690 | 50 |
15:29:05 | 7.690 | 50 |
15:29:05 | 7.700 | 50 |
15:29:05 | 7.700 | 3'532 |
15:29:05 | 7.700 | 400 |
15:29:05 | 7.700 | 518 |
15:29:05 | 7.690 | 50 |
15:28:16 | 7.690 | 50 |
15:27:06 | 7.690 | 20 |
15:26:47 | 7.680 | 15 |
15:26:36 | 7.680 | 30 |
15:26:00 | 7.670 | 60 |
15:25:50 | 7.680 | 100 |
15:25:50 | 7.680 | 4'800 |
15:25:50 | 7.680 | 100 |
15:24:50 | 7.670 | 10 |
15:23:25 | 7.670 | 25 |
15:23:25 | 7.670 | 50 |
15:22:48 | 7.690 | 40 |
15:22:33 | 7.690 | 50 |
15:22:32 | 7.690 | 100 |
15:22:32 | 7.690 | 50 |
15:22:32 | 7.690 | 50 |
15:22:32 | 7.680 | 409 |
15:22:14 | 7.670 | 100 |
15:22:14 | 7.670 | 50 |
15:22:14 | 7.670 | 240 |
15:21:40 | 7.690 | 50 |
15:21:29 | 7.690 | 10 |
15:21:12 | 7.690 | 1 |
15:21:11 | 7.690 | 237 |
15:21:11 | 7.690 | 50 |
15:20:56 | 7.680 | 680 |
15:20:56 | 7.680 | 100 |
15:20:56 | 7.680 | 20 |
15:19:58 | 7.680 | 99 |
15:19:58 | 7.680 | 1 |
15:19:58 | 7.670 | 50 |
15:19:58 | 7.670 | 50 |
15:19:58 | 7.670 | 50 |
15:19:58 | 7.670 | 50 |
15:19:58 | 7.670 | 50 |
15:19:58 | 7.670 | 100 |
15:19:58 | 7.680 | 100 |
15:18:48 | 7.710 | 50 |
15:18:48 | 7.700 | 50 |
15:18:48 | 7.720 | 524 |
15:18:48 | 7.720 | 19 |
15:18:48 | 7.720 | 400 |
15:18:48 | 7.720 | 200 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:29:00 | 300 | 7.65 | 7.70 | 6'400 | 15:29:00 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 7.100 | ||
Vortag 25.04.24 | 7.100 | 0.00% | |
1 Woche 20.04.24 | 6.980 | -0.100 | -1.39% |
4 Wochen 29.03.24 | 7.610 | -0.510 | -6.70% |
12 Wochen 03.02.24 | 8.170 | -1.490 | -17.35% |
52 Wochen 29.04.23 | 9.510 | -2.650 | -27.18% |
Seit 1.1 29.12.23 | 14.620 | -7.520 | -51.44% |
52W Hoch 29.07.23 | 23.62 | ||
52W Tief 23.04.24 | 6.560 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 236'907 15:29:05 | |
Total Zeit | ||
Hist. Börslich Datum | 522,368 26.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 7.080 | 26.04. 02:04 | ||
NYX | USD | 7.080 | 25.04. 22:15 | ||
NTA | USD | 7.0850 | 25.04. 22:15 | ||
THM | USD | 7.0850 | +0.07% | 25.04. 22:15 | |
NAR | USD | 7.100 | -0.70% | 25.04. 22:15 | |
BTA | USD | 7.090 | +0.14% | 25.04. 22:15 | |
BTT | USD | 7.700 | +8.76% | 26.04. 15:29 | |
DCT | USD | 7.0850 | -0.14% | 25.04. 22:15 | |
CIN | USD | 7.100 | +0.28% | 25.04. 22:15 | |
MEMX | USD | 7.0950 | +0.07% | 25.04. 22:15 | |
DCA | USD | 7.090 | +0.14% | 25.04. 22:15 | |
EPRL | USD | 7.090 | 25.04. 22:15 | ||
BOS | USD | 7.0950 | +0.07% | 25.04. 22:15 | |
NCI | USD | 7.0950 | +0.14% | 25.04. 22:15 | |
NMK | USD | 7.090 | -0.07% | 25.04. 22:15 | |
TGT | EUR | 7.220 | +9.06% | 26.04. 15:35 | |
CHI | USD | 7.040 | -0.14% | 25.04. 22:15 | |
BTY | USD | 7.090 | +0.14% | 25.04. 22:15 | |
FRA | EUR | 7.080 | +9.60% | 26.04. 15:29 | |
LTSE | USD | 18.100 | -19.02% | 04.08. 14:15 | |
BIVA | MXN | 121.26 | +0.21% | 25.04. 20:50 | |
PBW | USD | 7.090 | -0.07% | 25.04. 22:15 | |
LSD | EUR | 7.260 | +9.67% | 26.04. 12:36 | |
STU | EUR | 7.220 | +7.12% | 26.04. 14:55 | |
DUS | EUR | 6.500 | -1.22% | 25.04. 19:32 | |
MUC | EUR | 6.580 | -2.37% | 25.04. 08:00 | |
BEB | EUR | 6.600 | -0.30% | 25.04. 21:00 | |
TRAY | EUR | ||||
STA | CHF | 12.3185250 | +37.85% | 31.12. 07:15 | |
TRAA | USD | 0.000 | 04.04. 10:52 | ||
TRAC | GBP | 0.000 | 29.02. 11:12 | ||
NDN | USD | 7.0850 | +0.07% | 25.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 23.62 | 14.4250 |
Datum | 28.07.23 | 02.01.24 |
Jahrestief | 7.510 | 6.560 |
Datum | 01.06.23 | 22.04.24 |
Börse | NYSE Arca |
---|---|
Domizil | Kaimaninseln |
Domizil Börse | Vereinigte Staaten |
Symbol | XPEV |
Valor | 56569241 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0000 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 943.4 M |
Marktkapital | 6.698 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema