- Home
- Börse & Märkte
XPeng ADS-A
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
02:04:00 | 7.180 | 0 |
01:52:59 | 7.390 | 1'100 |
01:52:59 | 7.390 | 100 |
01:52:59 | 7.390 | 96 |
01:52:07 | 7.390 | 4 |
01:51:58 | 7.390 | 200 |
01:51:58 | 7.390 | 100 |
01:46:41 | 7.390 | 100 |
01:37:18 | 7.410 | 35 |
01:37:13 | 7.410 | 80 |
01:31:38 | 7.500 | 100 |
01:31:37 | 7.500 | 100 |
01:31:15 | 7.500 | 100 |
01:31:08 | 7.500 | 100 |
01:31:08 | 7.500 | 150 |
01:31:08 | 7.500 | 100 |
01:31:08 | 7.490 | 500 |
01:31:08 | 7.470 | 2'500 |
01:30:51 | 7.450 | 100 |
01:30:51 | 7.420 | 2'800 |
01:28:29 | 7.480 | 700 |
01:28:29 | 7.470 | 200 |
01:28:15 | 7.400 | 18 |
01:28:15 | 7.380 | 2'000 |
01:25:04 | 7.350 | 150 |
01:20:49 | 7.350 | 5 |
01:20:49 | 7.340 | 1'000 |
01:02:21 | 7.380 | 500 |
00:59:07 | 7.340 | 255 |
00:58:37 | 7.330 | 30 |
00:40:00 | 7.180 | 0 |
00:37:18 | 7.340 | 20 |
00:22:59 | 7.270 | 100 |
00:22:59 | 7.270 | 70 |
00:09:40 | 7.390 | 155 |
00:09:40 | 7.340 | 888 |
00:09:40 | 7.340 | 10 |
23.04.2024 23:49:26 | 7.320 | 300 |
23.04.2024 23:49:26 | 7.310 | 206 |
23.04.2024 23:47:57 | 7.270 | 1 |
23.04.2024 23:47:45 | 7.290 | 250 |
23.04.2024 23:34:20 | 7.250 | 29 |
23.04.2024 23:25:12 | 7.250 | 200 |
23.04.2024 23:21:56 | 7.240 | 4 |
23.04.2024 23:19:30 | 7.240 | 100 |
23.04.2024 23:08:04 | 7.280 | 100 |
23.04.2024 23:05:00 | 7.180 | 0 |
23.04.2024 23:02:53 | 7.280 | 200 |
23.04.2024 22:59:20 | 7.300 | 100 |
23.04.2024 22:59:20 | 7.300 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 7.180 | ||
Vortag 23.04.24 | 7.180 | 0.00% | |
1 Woche 18.04.24 | 7.410 | +0.040 | +0.56% |
4 Wochen 28.03.24 | 7.8150 | -1.3450 | -15.78% |
12 Wochen 01.02.24 | 8.330 | -1.4650 | -16.95% |
52 Wochen 27.04.23 | 9.180 | -1.6550 | -18.73% |
Seit 1.1 29.12.23 | 14.5750 | -7.3950 | -50.74% |
52W Hoch 29.07.23 | 23.61 | ||
52W Tief 23.04.24 | 6.560 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1.989 M 01:52:59 | |
Total Zeit | ||
Hist. Börslich Datum | 1.989 M 24.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 7.180 | +2.87% | 24.04. 02:04 | |
NYX | USD | 7.180 | +2.87% | 23.04. 22:15 | |
NTA | USD | 7.180 | +2.79% | 23.04. 22:15 | |
THM | USD | 7.180 | +2.79% | 23.04. 22:15 | |
NAR | USD | 7.200 | +2.13% | 23.04. 22:15 | |
BTA | USD | 7.180 | +2.87% | 23.04. 22:15 | |
BTT | USD | 7.390 | +5.87% | 24.04. 01:52 | |
DCT | USD | 7.190 | +3.01% | 23.04. 22:15 | |
CIN | USD | 7.1750 | +2.72% | 23.04. 22:15 | |
MEMX | USD | 7.1750 | +2.79% | 23.04. 22:15 | |
DCA | USD | 7.190 | +3.01% | 23.04. 22:15 | |
EPRL | USD | 7.180 | +2.87% | 23.04. 22:15 | |
BOS | USD | 7.1750 | +2.65% | 23.04. 22:15 | |
NCI | USD | 7.180 | +2.87% | 23.04. 22:15 | |
NMK | USD | 7.1750 | +2.79% | 23.04. 22:15 | |
TGT | EUR | 6.820 | +3.33% | 24.04. 10:07 | |
CHI | USD | 7.170 | +2.28% | 23.04. 22:15 | |
BTY | USD | 7.180 | +2.87% | 23.04. 22:15 | |
FRA | EUR | 6.740 | +4.98% | 24.04. 09:15 | |
LTSE | USD | 18.100 | -19.02% | 04.08. 14:15 | |
BIVA | MXN | 118.30 | +0.55% | 22.04. 17:34 | |
PBW | USD | 7.1750 | +2.79% | 23.04. 22:15 | |
LSD | EUR | 6.800 | +2.10% | 24.04. 08:12 | |
STU | EUR | 6.740 | +2.43% | 24.04. 08:17 | |
DUS | EUR | 6.560 | +0.92% | 23.04. 19:32 | |
MUC | EUR | 6.500 | +0.93% | 23.04. 08:00 | |
BEB | EUR | 6.660 | +1.22% | 23.04. 21:00 | |
TRAY | EUR | ||||
STA | CHF | 12.3185250 | +37.85% | 31.12. 07:15 | |
TRAA | USD | 0.000 | 04.04. 10:52 | ||
TRAC | GBP | 0.000 | 29.02. 11:12 | ||
NDN | USD | 7.180 | +2.79% | 23.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 23.61 | 14.420 |
Datum | 28.07.23 | 02.01.24 |
Jahrestief | 7.510 | 6.560 |
Datum | 01.06.23 | 22.04.24 |
Börse | CTA NASDAQ OMX Stock Exchange |
---|---|
Domizil | Kaimaninseln |
Domizil Börse | Vereinigte Staaten |
Symbol | XPEV |
Valor | 56569241 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0000 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 943.4 M |
Marktkapital | 6.773 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema