Aktuelle Daten

Kurs
Zeit
-
-
+/-%
+/-
-
-
Eröffnung -
Hoch -
Tief -
Vortag -
Geld
Vol. Geld | Zeit
-
- | -
Brief
Vol. Brief | Zeit
-
- | -
YTD %
52 W. Perf.%
-
-
Jahreshoch -
Jahrestief -

Chart

Vergleich Vorjahr

...
Vorjahr Aktuell
Jahreshoch - -
Datum - -
Jahrestief - -
Datum - -

Detailinformationen

Stammdaten

Börse - (-)
Domizil -
Symbol -
Valor -
ISIN -
WKN -
Sektor -
Instrumententyp -

Kursentwicklung

......
+/- +/-(%)
Aktuell - - -
Vortag - - -
1 Woche - - -
4 Wochen - - -
3 Monate - - -
52 Wochen - - -
Seit 1.1 - - -
52W hoch - - -
52W tief - - -

Zusammensetzung

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
5'391.64
18:05:02
+0.21%
+11.47
5'397.84
16:39:30
5'377.11
16:10:30
- 5'380.17
23.455
17:35:37
+0.41%
+0.095
23.55
16:34:37
23.32
09:00:32
23.36
45.00
17:35:12
+0.94%
+0.42
45.01
15:33:33
43.96
09:12:50
44.58
103.65
17:35:12
+0.63%
+0.65
103.70
16:37:34
102.95
09:00:08
103.00
94.24
17:36:26
-0.38%
-0.36
95.42
09:28:22
93.63
14:01:51
94.60
28.205
17:36:30
+0.04%
+0.01
28.62
09:03:34
27.81
16:10:28
28.195
110.05
17:35:12
-1.12%
-1.25
111.60
12:26:39
110.05
17:35:12
111.30
62.59
17:35:12
+0.56%
+0.35
62.82
16:46:41
62.03
10:59:42
62.24
42.86
17:35:12
+0.63%
+0.27
43.00
16:40:54
42.42
09:00:30
42.59
105.15
17:35:50
+0.33%
+0.35
105.65
17:24:41
104.75
15:53:54
104.80
16.41
17:36:48
+1.17%
+0.19
16.53
14:14:17
16.23
09:00:08
16.22
13.50
17:35:12
+0.37%
+0.05
13.53
16:40:54
13.405
13:35:09
13.45
66.46
17:35:12
-0.92%
-0.62
67.74
09:00:08
66.01
15:36:12
67.08
14.09
17:35:12
+0.64%
+0.09
14.13
12:16:43
13.955
09:12:38
14.00
113.35
17:35:12
-0.09%
-0.10
113.35
17:35:12
112.65
10:53:30
113.45
429.00
17:36:26
-1.29%
-5.60
434.50
09:00:06
427.60
14:29:51
434.60
190.10
17:35:03
-0.76%
-1.45
191.40
09:01:20
189.50
10:23:29
191.55
64.84
17:35:12
+1.50%
+0.96
65.20
12:09:21
64.48
09:00:09
63.88
277.20
17:36:26
-1.98%
-5.60
282.95
09:00:08
276.10
16:27:57
282.80
45.92
17:37:39
+0.99%
+0.45
45.97
16:35:20
45.37
09:00:08
45.47
118.30
17:38:37
+0.98%
+1.15
118.75
17:02:08
116.20
09:01:48
117.15
14.51
17:37:44
-0.14%
-0.02
14.59
10:29:45
14.475
09:00:41
14.53
138.70
17:35:03
-0.50%
-0.70
141.90
09:00:04
137.50
09:42:38
139.40
20.57
17:35:03
-0.10%
-0.02
20.71
10:38:24
20.48
09:05:18
20.59
60.28
17:35:03
+7.37%
+4.14
61.00
14:17:48
58.00
09:08:39
56.14
94.50
17:35:03
+0.06%
+0.06
95.20
12:14:40
94.20
16:11:05
94.44
17.83
17:35:03
-3.28%
-0.605
18.575
09:01:19
17.78
17:13:39
18.435
90.18
17:36:26
+0.27%
+0.24
90.54
09:46:00
89.42
14:30:10
89.94
43.675
17:37:21
+0.29%
+0.125
43.975
16:39:26
43.635
17:16:43
43.55
65.60
17:36:21
-0.32%
-0.21
66.05
12:26:02
65.35
16:24:55
65.81
74.18
17:35:03
+1.81%
+1.32
74.84
09:00:22
73.86
13:54:53
72.86
45.265
17:37:33
+0.66%
+0.295
45.42
17:22:31
44.825
09:11:08
44.97
80.78
17:35:12
+1.13%
+0.90
80.86
16:44:55
79.42
09:12:38
79.88
115.05
17:35:12
+0.31%
+0.35
115.40
13:44:17
114.55
15:56:59
114.70
27.10
17:35:03
-0.18%
-0.05
27.43
15:32:46
26.55
09:00:04
27.15
50.30
17:39:23
+1.21%
+0.60
50.40
17:29:49
49.725
09:00:08
49.70
191.80
17:35:02
-0.78%
-1.50
194.05
09:18:06
191.70
16:28:10
193.30
55.08
17:35:03
+1.10%
+0.60
55.48
16:39:03
54.54
09:04:21
54.48
19.42
17:35:03
+0.34%
+0.065
19.545
16:39:14
19.315
09:10:21
19.355
83.74
17:36:26
+0.50%
+0.42
83.74
16:39:18
82.90
09:36:48
83.32
21.61
17:35:03
+3.40%
+0.71
21.76
16:32:23
20.90
09:00:04
20.90