CAC 40

CAC 40

Valor: 998033 / Symbol: PX1
  • 5'278.94
  • -0.32% -16.81
  • 27.06.2017 09:20:30

Aktuelle Daten

Kurs
Zeit
5'278.94
09:20:30
+/-%
+/-
-0.32%
-16.81
Eröffnung 5'282.87
Hoch 5'282.87
Tief 5'269.42
Vortag 5'295.75
Geld
Vol. Geld | Zeit
|
Brief
Vol. Brief | Zeit
|
% seit 1.1.
% seit 52W
+8.57%
+29.11%
Jahreshoch 5'442.10
Jahrestief 4'733.82

Chart

Vergleich Vorjahr

Vorjahr Aktuell
Jahreshoch 4'864.29 5'442.10
Datum 30.12.2016 08.05.2017
Jahrestief 3'892.46 4'733.82
Datum 11.02.2016 08.02.2017

Detailinformationen

Stammdaten

Börse Euronext Cash Markets and Indices (ENX)
Domizil FR
Symbol PX1
Valor 998033
ISIN FR0003500008
WKN 969400
Sektor
Instrumententyp Indizes

Kursentwicklung

+/- +/-(%)
Aktuell 5'278.94
Vortag 5'295.75 -16.81 -0.32%
1 Woche 5'293.65 -14.71 -0.28%
4 Wochen 5'305.94 -27.00 -0.51%
3 Monate 5'101.13 177.81 +3.49%
52 Wochen 4'088.85 1'190.09 +29.11%
Seit 1.1 4'862.31 416.63 +8.57%
52W hoch 5'442.10
52W tief 3'955.98

Zusammensetzung

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
5'278.94
09:20:30
-0.32%
-16.81
5'282.87
09:00:22
5'269.42
09:13:00
- 5'295.75
23.93
09:20:37
-0.25%
-0.06
23.96
09:00:05
23.85
09:06:08
23.99
42.115
09:20:31
-0.21%
-0.09
42.185
09:06:31
42.01
09:06:00
42.205
110.95
09:20:31
-0.49%
-0.55
111.40
09:00:05
110.50
09:14:10
111.50
75.39
09:20:38
-0.74%
-0.56
75.72
09:00:05
75.22
09:14:11
75.95
19.40
09:20:42
+2.40%
+0.455
19.40
09:20:42
19.195
09:00:12
18.945
127.60
09:20:41
-0.31%
-0.40
127.95
09:00:45
127.35
09:06:14
128.00
61.68
09:20:37
+0.13%
+0.08
61.71
09:20:29
61.29
09:08:07
61.60
38.85
09:20:29
-0.92%
-0.36
39.05
09:00:15
38.82
09:15:31
39.21
93.95
09:20:28
-0.21%
-0.20
94.22
09:00:14
93.80
09:17:56
94.15
22.19
09:20:36
-0.11%
-0.025
22.19
09:20:29
22.10
09:02:36
22.215
13.89
09:20:38
-0.25%
-0.035
13.95
09:03:19
13.845
09:08:05
13.925
68.99
09:20:37
-0.65%
-0.45
69.45
09:00:05
68.96
09:19:27
69.44
13.905
09:20:31
-0.57%
-0.08
13.96
09:00:49
13.86
09:15:56
13.985
118.00
09:20:42
-0.38%
-0.45
118.15
09:00:05
117.80
09:02:10
118.45
309.65
09:20:34
+0.28%
+0.85
310.30
09:17:18
308.70
09:06:06
308.80
193.95
09:20:30
-0.72%
-1.40
194.95
09:00:07
193.70
09:19:32
195.35
62.11
09:20:40
-0.02%
-0.01
62.12
09:20:28
61.80
09:08:07
62.12
51.77
09:20:28
+0.37%
+0.19
51.77
09:20:28
51.49
09:00:52
51.58
231.45
09:20:42
+0.26%
+0.60
231.60
09:16:22
230.80
09:02:38
230.85
119.95
09:20:28
-0.79%
-0.95
120.05
09:03:30
118.80
09:08:09
120.90
5.652
09:20:34
-0.74%
-0.042
5.675
09:00:07
5.627
09:10:49
5.694
14.275
09:20:38
-0.80%
-0.115
14.39
09:00:05
14.26
09:17:55
14.39
122.90
09:20:30
-0.20%
-0.25
123.15
09:10:19
122.70
09:01:01
123.15
17.785
09:20:36
-1.55%
-0.28
17.945
09:00:07
17.59
09:08:07
18.065
67.67
09:20:38
+0.03%
+0.02
67.71
09:00:10
67.43
09:11:54
67.65
79.58
09:20:43
-1.24%
-1.00
80.00
09:00:07
78.61
09:11:30
80.58
81.50
09:20:37
-0.62%
-0.51
81.69
09:00:43
81.28
09:04:01
82.01
47.81
09:20:39
-0.54%
-0.26
47.905
09:00:07
47.705
09:15:45
48.07
88.41
09:20:42
-0.33%
-0.29
88.73
09:01:24
88.36
09:20:11
88.70
69.85
09:20:37
-0.31%
-0.22
70.05
09:03:06
69.67
09:11:05
70.07
46.635
09:20:38
+0.12%
+0.055
46.68
09:02:57
46.385
09:08:08
46.58
117.35
09:20:28
-0.51%
-0.60
117.50
09:01:48
117.10
09:06:11
117.95
120.90
09:20:29
+0.17%
+0.20
120.90
09:00:27
120.45
09:06:10
120.70
24.065
09:20:40
+0.10%
+0.025
24.115
09:08:00
23.955
09:00:07
24.04
44.065
09:20:42
-0.09%
-0.04
44.115
09:20:23
43.885
09:13:30
44.105
232.05
09:20:34
-0.17%
-0.40
232.35
09:00:45
231.45
09:06:11
232.45
60.36
09:20:42
-1.77%
-1.09
60.74
09:00:12
59.65
09:06:10
61.45
19.245
09:20:29
-0.57%
-0.11
19.32
09:00:07
19.205
09:14:35
19.355
78.68
09:20:43
-1.04%
-0.83
79.08
09:00:07
78.53
09:18:55
79.51
20.365
09:20:38
-0.34%
-0.07
20.39
09:00:07
20.295
09:07:21
20.435