CAC 40

CAC 40

Valor: 998033 / Symbol: PX1
  • 4'448.26
  • +0.10% +4.42
  • 30.09.2016 18:05:01

Aktuelle Daten

Kurs
Zeit
4'448.26
18:05:01
+/-%
+/-
+0.10%
+4.42
Eröffnung 4'383.70
Hoch 4'463.39
Tief 4'342.64
Vortag 4'443.84
Geld
Vol. Geld | Zeit
|
Brief
Vol. Brief | Zeit
|
% seit 1.1.
% seit 52W
-4.07%
-0.24%
Jahreshoch 4'607.69
Jahrestief 3'892.46

Vergleich Vorjahr

Vorjahr Aktuell
Jahreshoch 5'283.71 4'607.69
Datum 27.04.2015 21.04.2016
Jahrestief 4'076.16 3'892.46
Datum 06.01.2015 11.02.2016

Detailinformationen

Stammdaten

Börse Euronext Cash Markets and Indices (ENX)
Domizil FR
Symbol PX1
Valor 998033
ISIN FR0003500008
WKN 969400
Sektor
Instrumententyp Indizes

Kursentwicklung

+/- +/-(%)
Aktuell 4'448.26
Vortag 4'443.84 4.42 +0.10%
1 Woche 4'488.69 -40.43 -0.90%
4 Wochen 4'542.17 -93.91 -2.07%
3 Monate 4'190.68 257.58 +6.15%
52 Wochen 4'458.88 -10.62 -0.24%
Seit 1.1 4'637.06 -188.80 -4.07%
52W hoch 5'011.65
52W tief 3'892.46

Zusammensetzung

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
4'448.26
18:05:01
+0.10%
+4.42
4'463.39
17:15:15
4'342.64
09:25:45
- 4'443.84
35.31
17:35:22
-0.07%
-0.025
35.415
17:15:36
34.40
09:23:48
35.335
95.45
17:35:22
+0.12%
+0.11
95.70
17:29:31
94.01
10:35:44
95.34
53.84
17:35:25
+1.01%
+0.54
54.10
17:15:10
52.20
09:42:09
53.30
5.448
17:39:01
-1.84%
-0.102
5.467
15:31:35
5.313
10:32:05
5.55
18.94
17:39:30
+1.18%
+0.22
18.975
17:28:41
17.98
09:21:55
18.72
45.77
17:35:45
+0.80%
+0.365
45.85
17:23:27
43.235
09:26:13
45.405
29.495
17:35:22
-0.17%
-0.05
29.585
17:15:10
28.94
09:52:58
29.545
87.18
17:35:22
-0.34%
-0.30
87.77
17:15:10
85.69
09:25:38
87.48
23.065
17:36:33
+0.04%
+0.01
23.15
17:27:51
22.425
09:25:38
23.055
8.778
17:36:24
+0.95%
+0.083
8.815
17:23:28
8.255
09:27:17
8.695
66.05
17:36:48
+0.32%
+0.21
66.08
17:15:14
64.63
09:22:46
65.84
13.79
17:39:30
-0.72%
-0.10
13.835
17:15:12
13.52
09:27:38
13.89
114.80
17:35:22
+0.22%
+0.25
115.30
17:15:10
112.80
09:03:48
114.55
179.55
17:35:16
+1.21%
+2.15
179.70
17:15:13
174.20
09:26:14
177.40
40.80
17:35:22
+0.41%
+0.165
40.91
17:15:11
40.005
09:23:57
40.635
168.10
17:36:48
+0.27%
+0.45
168.60
17:15:10
164.85
09:18:04
167.65
48.055
17:35:22
-0.96%
-0.465
48.33
17:12:14
47.375
12:30:40
48.52
52.48
17:35:22
-0.40%
-0.21
52.78
17:15:15
51.80
09:24:08
52.69
151.80
17:39:30
+0.73%
+1.10
152.30
17:15:10
147.95
09:33:22
150.70
98.46
17:35:22
+0.39%
+0.38
98.88
17:15:08
96.29
09:26:05
98.08
5.149
17:37:54
+0.66%
+0.034
5.164
17:15:10
5.028
09:22:02
5.115
13.93
17:36:48
-0.14%
-0.02
13.97
17:29:25
13.67
09:25:38
13.95
105.35
17:35:16
+0.24%
+0.25
105.60
17:15:10
103.70
09:22:44
105.10
13.595
17:35:16
+1.12%
+0.15
13.63
17:15:10
13.02
09:26:37
13.445
67.32
17:35:16
+0.07%
+0.05
67.60
17:15:10
65.89
12:34:03
67.27
73.14
17:35:16
+1.26%
+0.91
73.38
17:15:10
70.02
09:13:20
72.23
64.00
17:35:16
+0.41%
+0.26
64.22
17:15:10
62.48
09:42:21
63.74
38.47
17:35:16
+0.20%
+0.075
38.675
17:15:10
37.38
09:25:47
38.395
67.64
17:35:16
-0.57%
-0.39
67.91
17:29:38
66.72
09:42:12
68.03
62.06
17:35:16
+0.37%
+0.23
62.34
17:15:17
60.45
09:22:06
61.83
30.78
17:39:30
-0.11%
-0.035
30.925
17:15:14
29.225
09:26:13
30.815
106.00
17:35:22
+0.24%
+0.25
106.15
17:15:01
103.75
09:42:10
105.75
102.95
17:35:29
-0.10%
-0.10
103.20
17:22:14
100.70
09:25:59
103.05
54.67
17:35:34
+0.77%
+0.42
55.42
15:18:00
53.50
09:02:42
54.25
42.17
17:36:18
-1.17%
-0.50
42.485
17:15:13
41.535
09:25:40
42.67
240.00
17:35:00
-0.06%
-0.15
241.05
17:14:49
235.55
09:26:33
240.15
51.93
17:35:16
+1.70%
+0.87
51.93
17:35:16
49.635
09:22:56
51.06
20.50
17:36:48
+0.07%
+0.015
20.59
17:15:08
20.105
09:24:40
20.485
68.12
17:35:45
+0.53%
+0.36
68.47
17:15:00
66.52
09:25:46
67.76
17.95
17:36:48
+0.14%
+0.025
17.97
17:15:10
17.555
09:02:18
17.925