CAC 40

CAC 40

Valor: 998033 / Symbol: PX1
  • 4'764.07
  • +0.60% +28.59
  • 09.12.2016 18:05:01

Aktuelle Daten

Kurs
Zeit
4'764.07
18:05:01
+/-%
+/-
+0.60%
+28.59
Eröffnung 4'741.10
Hoch 4'780.52
Tief 4'737.38
Vortag 4'735.48
Geld
Vol. Geld | Zeit
|
Brief
Vol. Brief | Zeit
|
% seit 1.1.
% seit 52W
+2.74%
+4.71%
Jahreshoch 4'780.52
Jahrestief 3'892.46

Vergleich Vorjahr

Vorjahr Aktuell
Jahreshoch 5'283.71 4'780.52
Datum 27.04.2015 09.12.2016
Jahrestief 4'076.16 3'892.46
Datum 06.01.2015 11.02.2016

Detailinformationen

Stammdaten

Börse Euronext Cash Markets and Indices (ENX)
Domizil FR
Symbol PX1
Valor 998033
ISIN FR0003500008
WKN 969400
Sektor
Instrumententyp Indizes

Kursentwicklung

+/- +/-(%)
Aktuell 4'764.07
Vortag 4'735.48 28.59 +0.60%
1 Woche 4'528.82 235.25 +5.19%
4 Wochen 4'489.27 274.80 +6.12%
3 Monate 4'332.45 431.62 +9.96%
52 Wochen 4'549.56 214.51 +4.71%
Seit 1.1 4'637.06 127.01 +2.74%
52W hoch 4'780.52
52W tief 3'892.46

Zusammensetzung

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
4'764.07
18:05:01
+0.60%
+28.59
4'780.52
16:36:00
4'737.38
10:59:00
- 4'735.48
34.785
17:35:08
-0.16%
-0.055
35.165
09:10:42
34.435
14:15:32
34.84
104.00
17:37:01
+1.22%
+1.25
104.35
15:26:25
102.50
09:06:25
102.75
59.58
17:37:01
+0.44%
+0.26
59.63
13:22:18
58.73
11:03:22
59.32
7.681
17:35:27
-5.66%
-0.461
8.104
09:02:16
7.681
17:28:08
8.142
23.945
17:35:08
-1.72%
-0.42
24.46
09:00:29
23.845
15:59:42
24.365
60.00
17:35:08
-1.01%
-0.61
60.88
09:01:48
59.65
14:19:47
60.61
33.465
17:35:08
+0.59%
+0.195
33.50
17:29:52
33.00
13:56:25
33.27
76.80
17:35:08
+0.93%
+0.71
77.11
09:17:28
76.18
10:50:40
76.09
23.28
17:35:08
+1.70%
+0.39
23.425
16:58:55
22.885
09:00:21
22.89
11.495
17:35:53
-1.03%
-0.12
11.63
09:01:31
11.435
14:19:47
11.615
61.32
17:36:06
+2.22%
+1.33
61.74
16:56:38
60.05
09:00:40
59.99
11.935
17:37:01
-0.08%
-0.01
11.98
12:57:52
11.865
11:17:13
11.945
103.70
17:35:08
+3.24%
+3.25
104.10
15:46:39
100.90
09:00:19
100.45
212.55
17:35:17
-0.19%
-0.40
214.80
10:52:56
212.25
17:29:52
212.95
36.15
17:35:08
+2.52%
+0.89
36.42
15:28:50
35.34
09:04:05
35.26
167.20
17:35:17
+2.83%
+4.60
168.40
16:32:42
162.70
09:22:06
162.60
50.40
17:35:08
+0.60%
+0.30
50.50
17:29:49
49.79
11:00:22
50.10
52.29
17:35:08
-0.02%
-0.01
52.38
17:27:01
51.94
09:23:29
52.30
176.10
17:35:28
-0.25%
-0.45
177.20
09:10:50
176.00
17:28:26
176.55
105.55
17:35:08
+0.67%
+0.70
105.85
15:36:02
104.80
09:00:21
104.85
4.34
17:35:17
+0.98%
+0.042
4.36
13:17:50
4.298
09:03:55
4.298
13.50
17:39:43
-1.71%
-0.235
13.78
09:00:29
13.47
17:29:10
13.735
100.95
17:35:54
+2.60%
+2.56
101.50
16:43:50
98.59
09:23:03
98.39
15.465
17:35:17
-1.37%
-0.215
15.71
09:13:14
15.37
10:59:47
15.68
63.74
17:36:45
+4.35%
+2.66
63.74
17:35:17
61.24
09:00:29
61.08
81.43
17:35:17
-1.07%
-0.88
82.81
09:11:07
81.13
13:45:14
82.31
66.54
17:35:17
+0.11%
+0.07
66.56
16:59:41
65.95
10:21:34
66.47
42.695
17:35:17
-0.33%
-0.14
43.07
09:10:40
42.59
15:28:56
42.835
76.33
17:35:39
+1.66%
+1.25
76.95
16:35:24
75.28
09:00:55
75.08
65.06
17:37:01
+0.20%
+0.13
65.17
09:11:02
64.53
10:00:37
64.93
46.36
17:36:23
-1.07%
-0.50
46.975
09:05:11
46.03
13:36:16
46.86
106.05
17:35:08
+2.66%
+2.75
106.30
16:29:37
103.15
09:00:19
103.30
111.10
17:35:14
0.00%
0.00
111.70
09:34:50
110.75
10:55:36
111.10
67.05
17:35:17
+0.19%
+0.13
67.94
09:13:08
66.29
10:50:35
66.92
46.425
17:37:25
+1.11%
+0.51
46.62
17:06:30
45.79
11:30:16
45.915
216.45
17:35:27
+3.00%
+6.30
217.55
16:40:50
210.50
09:00:11
210.15
55.76
17:35:17
-0.85%
-0.48
56.47
09:13:06
55.67
13:45:34
56.24
15.885
17:35:17
+1.50%
+0.235
16.01
13:04:01
15.635
09:41:13
15.65
62.38
17:35:17
+0.08%
+0.05
62.98
11:41:22
62.26
09:22:56
62.33
18.885
17:36:48
+6.48%
+1.15
18.96
16:36:11
17.85
09:00:29
17.735