CAC 40

CAC 40

Valor: 998033 / Symbol: PX1
  • 5'032.76
  • +0.76% +38.06
  • 23.03.2017 18:05:01

Aktuelle Daten

Kurs
Zeit
5'032.76
18:05:01
+/-%
+/-
+0.76%
+38.06
Eröffnung 4'996.62
Hoch 5'032.94
Tief 4'980.56
Vortag 4'994.70
Geld
Vol. Geld | Zeit
|
Brief
Vol. Brief | Zeit
|
% seit 1.1.
% seit 52W
+3.51%
+16.24%
Jahreshoch 5'054.91
Jahrestief 4'733.82

Chart

Vergleich Vorjahr

Vorjahr Aktuell
Jahreshoch 4'864.29 5'054.91
Datum 30.12.2016 21.03.2017
Jahrestief 3'892.46 4'733.82
Datum 11.02.2016 08.02.2017

Detailinformationen

Stammdaten

Börse Euronext Cash Markets and Indices (ENX)
Domizil FR
Symbol PX1
Valor 998033
ISIN FR0003500008
WKN 969400
Sektor
Instrumententyp Indizes

Kursentwicklung

+/- +/-(%)
Aktuell 5'032.76
Vortag 4'994.70 38.06 +0.76%
1 Woche 5'013.38 19.38 +0.39%
4 Wochen 4'891.29 141.47 +2.89%
3 Monate 4'838.47 194.29 +4.02%
52 Wochen 4'329.68 703.08 +16.24%
Seit 1.1 4'862.31 170.45 +3.51%
52W hoch 5'054.91
52W tief 3'955.98

Zusammensetzung

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
5'032.76
18:05:01
+0.76%
+38.06
5'032.94
16:16:00
4'980.56
09:59:45
- 4'994.70
23.64
17:35:12
+0.66%
+0.155
23.67
16:13:29
23.19
14:03:19
23.485
37.85
17:35:06
+1.10%
+0.41
37.85
17:35:06
37.375
09:05:01
37.44
106.55
17:35:06
+0.52%
+0.55
106.60
17:24:34
105.35
14:32:21
106.00
69.85
17:35:18
+1.38%
+0.95
70.01
16:12:40
68.54
09:12:10
68.90
8.035
17:37:47
-1.33%
-0.108
8.285
12:10:57
8.012
17:29:58
8.143
111.85
17:35:06
+0.54%
+0.60
112.20
16:37:39
110.55
10:52:22
111.25
61.10
17:35:12
+1.34%
+0.81
61.54
14:37:45
59.95
09:59:38
60.29
38.50
17:37:57
+0.14%
+0.055
38.50
16:11:49
38.055
11:08:39
38.445
83.79
17:35:06
-0.37%
-0.31
84.18
16:41:42
83.62
11:20:39
84.10
21.61
17:35:12
+0.09%
+0.02
21.655
09:00:30
21.46
09:12:24
21.59
12.355
17:39:55
+1.27%
+0.155
12.40
13:40:39
12.12
10:16:05
12.20
63.97
17:35:06
0.00%
0.00
64.10
16:49:21
63.46
09:25:43
63.97
12.55
17:36:08
+0.64%
+0.08
12.575
16:20:22
12.385
09:03:59
12.47
112.75
17:38:32
+0.89%
+1.00
112.75
16:34:01
111.45
09:25:05
111.75
238.50
17:35:12
+1.27%
+3.00
238.50
17:35:01
235.05
09:03:41
235.50
178.50
17:35:12
+0.11%
+0.20
179.05
16:25:00
176.50
13:15:15
178.30
54.94
17:35:06
+1.68%
+0.91
55.03
17:24:38
53.73
09:25:03
54.03
54.14
17:35:06
+1.31%
+0.70
54.14
17:35:06
53.17
09:30:26
53.44
201.95
17:35:38
+1.18%
+2.35
201.95
17:35:06
199.15
09:14:53
199.60
110.70
17:37:11
+1.79%
+1.95
110.70
17:35:06
108.20
09:12:52
108.75
4.995
17:35:12
+0.58%
+0.029
5.002
16:33:23
4.88
09:40:58
4.966
14.80
17:35:06
-0.17%
-0.025
14.86
17:00:27
14.58
14:06:48
14.825
108.45
17:35:01
-1.99%
-2.20
110.15
09:00:29
107.55
15:18:53
110.65
18.54
17:37:43
-0.13%
-0.025
18.60
09:01:05
18.345
14:25:36
18.565
61.70
17:35:12
-0.26%
-0.16
62.27
12:08:27
61.55
13:25:10
61.86
80.68
17:36:52
+1.48%
+1.18
80.98
16:34:20
79.37
09:13:24
79.50
69.86
17:35:01
+0.97%
+0.67
70.10
16:36:49
68.68
09:13:19
69.19
46.66
17:35:01
+0.98%
+0.455
46.66
17:35:01
46.03
10:50:26
46.205
83.30
17:35:01
+0.64%
+0.53
83.86
16:42:00
82.53
09:26:55
82.77
67.19
17:35:12
+1.19%
+0.79
67.20
17:21:26
66.23
09:23:05
66.40
47.475
17:35:01
+1.52%
+0.71
47.72
15:04:36
46.555
09:55:00
46.765
106.60
17:35:12
+2.65%
+2.75
106.60
17:35:06
103.80
09:02:42
103.85
111.50
17:35:19
+2.62%
+2.85
111.55
17:26:12
108.55
09:13:52
108.65
29.235
17:39:13
-0.90%
-0.265
29.63
09:00:58
29.18
14:50:55
- 29.50
46.50
17:36:52
+0.56%
+0.26
46.50
17:35:01
45.89
14:02:55
46.24
221.90
17:38:55
+0.86%
+1.90
221.90
17:35:01
220.00
09:05:06
220.00
59.29
17:35:18
+0.42%
+0.25
59.53
11:59:27
58.63
09:13:13
59.04
16.77
17:35:12
+0.99%
+0.165
16.78
17:10:03
16.515
09:00:41
16.605
73.73
17:36:52
+2.13%
+1.54
73.89
16:15:10
72.61
09:02:35
72.19
17.175
17:37:03
+1.45%
+0.245
17.20
17:29:37
16.85
09:00:29
16.93