CAC 40

CAC 40

Valor: 998033 / Symbol: PX1
  • 4'892.86
  • -0.60% -29.63
  • 16.01.2017 12:17:45

Aktuelle Daten

Kurs
Zeit
4'892.86
12:17:45
+/-%
+/-
-0.60%
-29.63
Eröffnung 4'883.43
Hoch 4'911.39
Tief 4'879.80
Vortag 4'922.49
Geld
Vol. Geld | Zeit
|
Brief
Vol. Brief | Zeit
|
% seit 1.1.
% seit 52W
+0.63%
+16.79%
Jahreshoch 4'929.60
Jahrestief 4'843.93

Chart

Vergleich Vorjahr

Vorjahr Aktuell
Jahreshoch 4'864.29 4'929.60
Datum 30.12.2016 03.01.2017
Jahrestief 3'892.46 4'843.93
Datum 11.02.2016 02.01.2017

Detailinformationen

Stammdaten

Börse Euronext Cash Markets and Indices (ENX)
Domizil FR
Symbol PX1
Valor 998033
ISIN FR0003500008
WKN 969400
Sektor
Instrumententyp Indizes

Kursentwicklung

+/- +/-(%)
Aktuell 4'892.86
Vortag 4'922.49 -29.63 -0.60%
1 Woche 4'887.57 5.29 +0.11%
4 Wochen 4'822.77 70.09 +1.45%
3 Monate 4'552.58 340.28 +7.47%
52 Wochen 4'189.57 703.29 +16.79%
Seit 1.1 4'862.31 30.55 +0.63%
52W hoch 4'929.60
52W tief 3'892.46

Zusammensetzung

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
4'892.86
12:17:45
-0.60%
-29.63
4'911.39
09:13:00
4'879.80
09:06:00
- 4'922.49
37.96
12:16:57
-1.63%
-0.63
38.325
09:00:28
37.90
10:16:41
38.59
103.65
12:16:57
-1.24%
-1.30
104.40
09:11:05
103.65
11:56:23
104.95
65.08
12:16:59
-0.85%
-0.56
65.38
11:04:19
64.80
09:31:52
65.64
7.613
12:17:34
-0.10%
-0.008
7.64
09:12:31
7.549
09:24:30
7.621
23.75
12:17:36
-2.44%
-0.595
23.93
09:11:47
23.62
09:51:56
24.345
61.21
12:17:50
-1.53%
-0.95
61.55
09:12:51
60.90
11:18:40
62.16
34.965
12:16:43
-0.89%
-0.315
35.28
09:28:13
34.925
12:14:52
35.28
79.92
12:16:50
-0.82%
-0.66
80.36
09:13:45
79.66
09:02:37
80.58
22.635
12:16:26
+0.49%
+0.11
22.71
11:59:45
22.36
09:06:13
22.525
12.475
12:17:48
-0.91%
-0.115
12.52
11:43:32
12.38
09:07:40
12.59
60.52
12:17:46
-0.02%
-0.01
60.65
09:15:39
59.91
10:03:59
60.53
11.665
12:16:19
-0.04%
-0.005
11.695
10:52:51
11.60
10:03:37
11.67
115.40
12:16:46
+13.03%
+13.30
121.15
09:07:39
113.75
10:08:40
102.10
227.20
12:17:47
-0.68%
-1.55
227.30
12:05:01
224.55
09:23:00
228.75
36.165
12:17:52
+0.01%
+0.005
36.25
10:38:25
35.75
09:12:03
36.16
171.15
12:16:43
-0.17%
-0.30
171.45
11:40:41
169.70
09:00:39
171.45
49.78
12:17:54
-1.52%
-0.77
50.54
09:11:50
49.75
11:54:56
50.55
54.18
12:16:59
-0.26%
-0.14
54.33
11:37:29
53.89
09:06:05
54.32
187.70
12:17:22
-0.66%
-1.25
188.55
09:08:01
187.10
09:00:28
188.95
104.20
12:15:48
-1.61%
-1.70
105.40
09:12:51
104.20
12:02:42
105.90
4.43
12:16:34
-1.38%
-0.062
4.469
09:11:16
4.405
09:44:44
4.492
14.955
12:17:48
-0.23%
-0.035
15.00
11:38:23
14.88
09:06:04
14.99
105.95
12:16:59
-0.24%
-0.25
106.20
09:11:01
105.40
10:00:04
106.20
16.76
12:17:46
-2.53%
-0.435
17.065
09:13:00
16.715
10:40:40
17.195
65.59
12:16:47
-0.02%
-0.01
65.88
11:13:06
65.02
09:04:43
65.60
82.17
12:17:47
-1.90%
-1.59
83.48
09:39:07
81.94
10:40:40
83.76
67.52
12:16:43
-0.19%
-0.13
67.58
12:03:11
67.15
09:00:03
67.65
45.265
12:15:14
-0.73%
-0.335
45.405
11:38:01
45.09
09:31:41
45.60
77.60
12:17:48
-0.60%
-0.47
78.16
09:07:39
77.37
10:04:41
78.07
67.63
12:17:06
-0.32%
-0.22
67.78
09:11:04
67.19
09:02:21
67.85
46.545
12:17:47
-1.96%
-0.93
46.91
09:12:10
46.325
09:53:20
47.475
104.10
12:16:19
+0.34%
+0.35
104.65
09:27:59
102.90
09:01:40
103.75
108.15
12:16:04
-2.04%
-2.25
108.90
09:09:30
108.05
11:46:01
110.40
67.71
12:17:42
+0.86%
+0.58
67.87
10:59:48
66.93
09:08:02
67.13
48.35
12:17:35
-1.01%
-0.495
48.595
09:00:03
48.185
09:45:53
48.845
220.30
12:17:50
-0.38%
-0.85
220.60
11:46:00
218.65
09:02:32
221.15
55.48
12:17:46
-1.26%
-0.71
56.00
09:00:03
55.38
10:19:22
56.19
15.28
12:17:51
-0.49%
-0.075
15.385
09:22:48
15.205
10:00:15
15.355
65.46
12:17:37
-0.40%
-0.26
65.63
11:40:03
65.25
09:00:50
65.72
17.955
12:17:25
-1.72%
-0.315
18.075
09:07:50
17.89
10:14:35
18.27