DAX

DAX 

Valor: 998032 / Symbol: DAX
  • 10'826.13
  • +1.92% +204.06
  • 11.12.2018 13:32:53

Aktuelle Daten

Kurs
Zeit
10'826.13
13:32:52
+/-%
+/-
+1.92%
+204.06
Eröffnung 10'711.40
Hoch 10'838.52
Tief 10'684.62
Vortag 10'622.07
Geld
Vol. Geld | Zeit
-
- | -
Brief
Vol. Brief | Zeit
-
- | -
% seit 1.1.
% seit 52W
-16.19%
-17.88%
Jahreshoch 13'596.89
Jahrestief 10'585.77

Chart

Vergleich Vorjahr

Vorjahr Aktuell
Jahreshoch 13'525.56 13'596.89
Datum 07.11.2017 23.01.2018
Jahrestief 11'414.82 10'585.77
Datum 02.01.2017 10.12.2018

Detailinformationen

Stammdaten

Börse Deutsche Boersen-Indices & Xetra-ETF (ITF)
Domizil DE
Symbol DAX
Valor 998032
ISIN DE0008469008
WKN 846900
Sektor -
Instrumententyp Indizes

Kursentwicklung

+/- +/-(%)
Aktuell 10'826.13 - -
Vortag 10'622.07 204.06 +1.92%
1 Woche 11'335.32 -509.19 -4.49%
4 Wochen 11'472.22 -646.09 -5.63%
3 Monate 12'157.67 -1'331.54 -10.95%
52 Wochen 13'183.53 -2'357.40 -17.88%
Seit 1.1 12'917.64 -2'091.51 -16.19%
52W hoch 13'596.89 - -
52W tief 10'585.77 - -

Zusammensetzung

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Global evaluation Vortag
10'826.13
13:32:53
+1.92%
+204.06
10'838.52
13:10:49
10'684.62
10:07:32
- 10'622.07
195.80
12:57:59
+0.62%
+1.20
195.80
12:58:00
192.85
09:07:23
194.60
174.62
13:30:55
-0.58%
-1.02
176.20
08:40:21
172.80
10:04:00
175.64
59.28
13:32:12
+0.30%
+0.18
59.29
13:30:10
58.50
10:39:56
59.10
63.57
13:03:53
+3.03%
+1.87
63.71
12:40:15
61.29
09:09:42
61.70
93.16
12:43:22
+0.17%
+0.16
93.20
12:36:22
92.56
10:16:41
93.00
71.77
13:22:45
+1.73%
+1.22
72.20
13:00:10
70.28
09:12:34
70.55
126.25
13:08:56
+3.40%
+4.15
126.25
13:08:56
122.30
10:41:56
122.10
45.14
13:25:20
+3.13%
+1.37
45.21
08:02:33
43.94
10:30:38
43.77
46.61
13:32:48
+1.16%
+0.535
47.085
13:04:59
45.58
09:53:24
46.075
7.471
13:29:27
+1.25%
+0.092
7.483
13:17:30
7.276
10:07:07
7.379
111.15
11:36:18
+0.54%
+0.60
111.20
11:35:57
110.25
09:10:02
110.55
25.60
13:00:05
-0.08%
-0.02
25.76
08:16:00
25.32
10:32:19
25.62
15.17
13:32:41
+1.27%
+0.19
15.215
12:01:45
15.01
08:01:57
14.98
19.28
13:18:54
+0.86%
+0.165
19.28
13:18:54
18.90
10:36:42
19.115
8.907
13:12:49
+1.95%
+0.17
8.928
12:03:21
8.773
08:41:08
8.737
40.69
13:29:30
+0.82%
+0.33
40.98
12:48:34
40.12
10:43:46
40.36
62.80
13:32:47
+0.74%
+0.46
62.94
09:34:40
62.66
13:01:09
62.34
54.90
13:12:20
+1.78%
+0.96
54.90
13:12:20
54.00
08:02:52
53.94
100.10
12:36:22
+1.81%
+1.78
100.10
12:36:22
98.60
08:15:24
98.32
18.29
13:27:54
+2.55%
+0.455
18.30
12:57:28
17.90
08:01:07
17.835
140.55
12:15:25
+1.48%
+2.05
140.65
11:36:38
137.80
08:54:44
- 138.50
96.22
13:11:59
+0.27%
+0.26
96.26
08:01:47
96.22
13:11:59
95.96
186.95
13:17:53
+0.51%
+0.95
187.00
13:12:13
184.95
10:00:37
186.00
18.655
13:13:53
+1.03%
+0.19
18.70
12:04:08
18.46
10:09:08
18.465
89.83
13:02:37
+0.11%
+0.10
89.90
11:57:54
89.15
10:34:06
89.73
98.27
13:22:50
+0.58%
+0.57
98.31
13:03:35
97.64
09:49:15
97.70
15.815
12:03:24
+2.33%
+0.36
15.815
12:03:24
15.63
08:01:36
15.455
146.90
13:07:13
+3.45%
+4.90
147.42
13:06:47
142.70
08:00:32
142.00
42.39
12:42:58
-0.40%
-0.17
42.77
08:33:49
42.33
11:59:43
42.56
138.10
13:32:30
+4.27%
+5.65
138.40
13:29:00
134.50
09:47:46
132.45
10'713.74
09:02:40
-0.11%
-12.28
10'741.25
08:13:24
10'709.24
09:00:39
- 10'726.02