DAX

    DAX 

    Valor: 998032 / Symbol: DAX
    • 12'591.74
    • -0.02% -3.07
    • 26.09.2017 10:51:22
    Aktualisieren
    Meine Funktionen

    Aktuelle Daten

    Kurs
    Zeit
    		12'591.74
    10:51:22
    +/-%
    +/-
    		-0.02%
    -3.07
    Eröffnung 12'557.44
    Hoch 12'591.80
    Tief 12'551.87
    Vortag 12'594.81
    Vollständige Kursliste
    Geld
    Vol. Geld | Zeit
    		-
    - | -
    Brief
    Vol. Brief | Zeit
    		-
    - | -
    % seit 1.1.
    % seit 52W
    		+9.67%
    +21.52%
    Jahreshoch 12'951.54
    Jahrestief 11'414.82

    Chart

    News

    09:52 Aktien Frankfurt Eröffnung: Nordkorea und Regierungsbildung belasten ...
    08:43 Gold und Oel wieder "in" ...
    08:12 Aktien Frankfurt Ausblick: Nordkorea und politische Ungewissheit bremsen Kurse ...
    07:45 Morning Briefing - International ...
    25.09. +++Börsen-Ticker+++ - US-Börsen mit Verlusten - Nordkorea-Krise weiter verschärft ...

    Vergleich Vorjahr

    Vorjahr Aktuell
    Jahreshoch 11'481.66 12'951.54
    Datum 30.12.2016 20.06.2017
    Jahrestief 8'699.29 11'414.82
    Datum 11.02.2016 02.01.2017

    Detailinformationen

    sentifi.com

    Stammdaten

    Börse Deutsche Boersen-Indices & Xetra-ETF (ITF)
    Domizil DE
    Symbol DAX
    Valor 998032
    ISIN DE0008469008
    WKN 846900
    Sektor -
    Instrumententyp Indizes

    Kursentwicklung

    +/- +/-(%)
    Aktuell 12'591.74 - -
    Vortag 12'594.81 -3.07 -0.02%
    1 Woche 12'561.79 29.95 +0.24%
    4 Wochen 11'945.88 645.86 +5.41%
    3 Monate 12'437.13 154.61 +1.24%
    52 Wochen 10'361.48 2'230.26 +21.52%
    Seit 1.1 11'481.06 1'110.68 +9.67%
    52W hoch 12'951.54 - -
    52W tief 10'174.92 - -

    Zusammensetzung

    +/-
    Whg. | Börse
    		 Aktuell
    Zeit
    		 +/-%
    +/-
    		 Hoch
    Zeit
    		 Tief
    Zeit
    		 Risiko Vortag typEQU.toolbar
    EUR | ITF
    12'591.74
    10:51:22
    -0.02%
    -3.07
    12'591.80
    09:59:44
    12'551.87
    09:03:30
    		 - 12'594.81
    EUR | ITF
    12'558.77
    09:02:52
    -0.14%
    -18.15
    12'574.78
    08:43:10
    12'552.76
    09:01:07
    		 - 12'576.92
    EUR | FRA
    191.363
    10:51:14
    -0.60%
    -1.158
    191.927
    08:03:15
    191.363
    10:51:14
    		 192.521
    EUR | FRA
    185.063
    10:33:53
    -0.32%
    -0.586
    185.37
    08:00:58
    185.057
    10:28:50
    		 185.649
    EUR | FRA
    88.698
    10:35:34
    +0.27%
    +0.237
    88.714
    09:23:08
    88.101
    08:39:14
    		 88.461
    EUR | FRA
    111.965
    10:13:22
    +0.26%
    +0.293
    112.09
    08:00:44
    111.425
    09:01:17
    		 111.672
    EUR | FRA
    91.173
    08:02:20
    -0.25%
    -0.227
    91.173
    08:02:20
    91.173
    08:02:20
    		 91.40
    EUR | FRA
    84.884
    10:20:33
    +0.37%
    +0.314
    84.917
    09:29:51
    84.80
    09:05:44
    		 84.57
    EUR | FRA
    11.163
    10:47:13
    +1.75%
    +0.192
    11.163
    10:47:13
    10.951
    08:04:36
    		 10.971
    EUR | FRA
    210.525
    10:30:26
    +0.25%
    +0.525
    211.175
    09:28:27
    209.375
    09:00:54
    		 210.00
    EUR | FRA
    67.003
    10:42:56
    +0.43%
    +0.284
    67.035
    09:54:18
    66.296
    08:00:21
    		 66.719
    EUR | FRA
    90.019
    09:00:53
    -0.20%
    -0.181
    90.019
    09:00:53
    90.019
    09:00:53
    		 90.20
    EUR | FRA
    13.743
    10:36:42
    +1.12%
    +0.152
    13.755
    09:59:19
    13.548
    08:19:04
    		 13.591
    EUR | FRA
    37.163
    10:50:04
    -0.10%
    -0.037
    37.199
    09:58:20
    37.05
    08:00:48
    		 37.20
    EUR | FRA
    15.645
    10:48:58
    +0.09%
    +0.014
    15.665
    10:07:48
    15.56
    08:02:20
    		 15.631
    EUR | FRA
    22.94
    10:34:48
    +0.19%
    +0.044
    23.00
    08:39:50
    22.801
    08:00:18
    		 22.896
    EUR | FRA
    9.326
    10:22:23
    +0.93%
    +0.086
    9.342
    10:00:17
    9.185
    08:03:57
    		 9.24
    EUR | FRA
    67.656
    10:12:54
    -0.73%
    -0.496
    68.196
    08:05:24
    67.656
    10:12:54
    		 68.152
    EUR | FRA
    82.00
    08:08:49
    +0.08%
    +0.064
    82.00
    08:08:49
    82.00
    08:08:49
    		 81.936
    EUR | FRA
    82.975
    10:30:40
    -0.93%
    -0.781
    83.788
    08:00:21
    82.975
    10:30:40
    		 83.756
    EUR | FRA
    113.10
    08:07:25
    -0.53%
    -0.60
    113.50
    08:00:31
    113.10
    08:07:25
    		 113.70
    EUR | FRA
    20.45
    10:36:59
    -0.26%
    -0.053
    20.55
    09:29:14
    20.313
    08:39:21
    		 20.503
    EUR | FRA
    165.00
    10:50:22
    +0.54%
    +0.883
    165.00
    10:50:22
    163.70
    08:02:52
    		 164.117
    EUR | FRA
    100.10
    10:14:53
    +1.57%
    +1.548
    100.379
    09:17:04
    99.015
    08:00:29
    		 98.552
    EUR | FRA
    176.152
    09:28:40
    -0.61%
    -1.081
    177.021
    08:02:20
    176.00
    09:09:20
    		 177.233
    EUR | FRA
    28.84
    09:55:16
    +0.52%
    +0.149
    28.84
    09:55:16
    28.633
    09:17:52
    		 28.691
    EUR | FRA
    19.342
    10:30:18
    +1.26%
    +0.24
    19.359
    10:07:56
    19.084
    08:01:20
    		 19.102
    EUR | FRA
    91.405
    09:56:24
    -0.32%
    -0.29
    91.84
    08:06:48
    91.324
    09:15:06
    		 91.695
    EUR | FRA
    116.401
    10:50:53
    -0.25%
    -0.297
    116.59
    08:00:18
    115.851
    09:02:15
    		 116.698
    EUR | FRA
    24.54
    10:46:42
    +0.58%
    +0.141
    24.54
    10:46:42
    24.235
    08:46:42
    		 24.399
    EUR | FRA
    138.30
    10:17:35
    +0.45%
    +0.625
    138.315
    10:02:18
    137.231
    08:02:58
    		 137.675
    EUR | FRA
    36.30
    10:45:41
    +1.11%
    +0.397
    36.30
    10:45:41
    35.699
    08:03:15
    		 35.903