DAX

DAX 

Valor: 998032 / Symbol: DAX
  • 13'283.51
  • +0.65% +85.14
Kurs (EUR)
Zeit
13'283.51
17:45:00
+0.65%
+85.14
Eröffnung 13'243.53
Vortag
Datum
13'198.37
11.11.2019
4 Wochen +5.18%
12 Wochen +14.01%
Seit 1.1. +25.80%

Preisspanne

13'214.66
Tief
10:44:24
Tag
 
Zeit
13'308.26
Hoch
17:16:44
10'279.20
27.12.2018
52W
Datum
13'308.26
17:16:44

Ausgewählte Produkte

Symbol Typ Rendite max. Verfall PDF
RMAIFV Callable Multi Defender Vonti 17.24% 18.10.2022 PDF
RMA3KV Callable Multi Defender Vonti 12.20% 12.04.2022 PDF
MDAXE Long Mini-Future 0.00% open PDF

Detailinformationen

Stammdaten

BörseDeutsche Boersen-Indices & Xetra-ETF
DomizilDeutschland
Domizil BörseDeutschland
SymbolDAX
Valor998032
ISINDE0008469008
InstrumententypIndizes

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch13'596.8913'308.26
Datum23.01.201817:16:44
Jahrestief10'279.2010'386.97
Datum27.12.201802.01.2019

Kursentwicklung

+/-+/-%
Aktuell13'283.51
Vortag13'198.37+85.14+0.65%
1 Woche13'148.50+135.01+1.03%
4 Wochen12'629.79+653.72+5.18%
12 Wochen11'651.18+1'632.33+14.01%
52 Wochen11'472.22+1'811.29+15.79%
Seit 1.110'558.96+2'724.55+25.80%
52W hoch13'308.26
52W tief10'279.20

Zusammensetzung

Aktuell+/-HochTiefMonitorVortag
13'283.51
17:45:00
+0.65%
+85.14
13'308.26
17:16:44
13'214.66
10:44:24
13'198.37
11.11.2019
269.50
19:18:51
-0.37%
-1.000
271.20
08:04:42
268.35
09:02:00
270.50
11.11.2019
219.05
19:46:46
-0.48%
-1.050
220.05
08:06:28
218.40
18:21:07
220.10
11.11.2019
70.94
18:53:55
+0.84%
+0.590
71.31
17:50:29
70.35
09:23:36
70.35
11.11.2019
70.37
19:17:23
-0.44%
-0.310
70.72
08:03:20
70.10
13:34:56
70.68
11.11.2019
105.25
19:13:00
-0.24%
-0.250
106.05
08:31:11
104.80
17:36:35
105.50
11.11.2019
74.78
18:57:33
-0.24%
-0.180
75.81
09:05:11
74.78
18:57:33
74.96
11.11.2019
126.94
19:51:23
-3.19%
-4.180
132.10
09:04:03
126.68
17:45:48
131.12
11.11.2019
45.70
19:56:02
-1.19%
-0.550
46.28
08:04:08
45.48
09:23:13
46.25
11.11.2019
53.80
19:55:31
+0.60%
+0.320
54.01
09:01:51
53.60
16:25:15
53.48
11.11.2019
6.963
18:30:35
+0.85%
+0.059
7.001
09:20:53
6.907
08:14:10
6.904
11.11.2019
136.75
18:31:13
+0.85%
+1.150
136.75
18:31:13
135.05
11:26:38
135.60
11.11.2019
34.00
19:43:57
+3.66%
+1.200
34.40
09:55:15
33.18
08:04:34
32.80
11.11.2019
15.360
19:18:39
+1.09%
+0.166
15.390
15:48:02
15.232
08:00:23
15.194
11.11.2019
17.700
19:29:31
-0.11%
-0.020
17.900
12:21:39
17.640
16:23:36
17.720
11.11.2019
8.975
18:42:15
+1.36%
+0.120
9.021
14:24:02
8.855
08:03:50
8.855
11.11.2019
48.41
17:51:49
+0.40%
+0.195
48.73
13:25:09
48.15
08:05:25
48.22
11.11.2019
66.58
17:53:14
-0.80%
-0.540
67.44
08:06:13
66.30
09:03:36
67.12
11.11.2019
66.46
17:22:46
+1.19%
+0.780
66.48
14:13:43
65.30
09:49:14
65.68
11.11.2019
94.44
19:56:43
-0.36%
-0.340
94.96
08:00:39
94.20
19:47:26
94.78
11.11.2019
19.652
18:42:39
+5.66%
+1.052
19.952
11:25:27
19.050
08:33:59
18.600
11.11.2019
186.95
17:29:07
+1.33%
+2.450
188.35
16:09:57
182.70
09:23:31
184.50
11.11.2019
109.85
17:17:24
+0.50%
+0.550
110.00
10:18:45
109.65
14:39:41
109.30
11.11.2019
240.40
19:34:46
-0.50%
-1.200
242.40
09:59:56
240.40
19:34:46
241.60
11.11.2019
255.70
19:48:17
+1.15%
+2.900
255.80
17:38:41
253.60
13:05:16
252.80
11.11.2019
26.33
18:16:12
+1.58%
+0.410
26.38
16:25:14
25.99
09:10:44
25.92
11.11.2019
123.26
19:54:45
-0.60%
-0.740
124.46
08:13:50
122.78
10:54:10
124.00
11.11.2019
114.20
18:19:44
+1.40%
+1.580
114.74
17:24:47
112.90
08:00:14
112.62
11.11.2019
182.36
19:28:39
+0.45%
+0.820
182.78
09:15:00
181.50
10:15:06
181.54
11.11.2019
46.15
15:38:57
+0.17%
+0.080
46.34
12:07:10
46.08
09:03:03
46.07
11.11.2019
121.35
17:35:21
+1.25%
+1.500
122.05
11:13:59
119.50
09:03:22
119.85
11.11.2019
13'266.51
22:15:00
+0.38%
+49.97
13'298.53
17:30:16
13'224.43
09:00:20
13'216.54
11.11.2019