DAX

DAX 

Valor: 998032 / Symbol: DAX
  • 10'826.13
  • +1.92% +204.06
  • 11.12.2018 13:32:53

Aktuelle Daten

Kurs
Zeit
10'826.13
13:32:52
+/-%
+/-
+1.92%
+204.06
Eröffnung 10'711.40
Hoch 10'838.52
Tief 10'684.62
Vortag 10'622.07
Vollständige Kursliste
Geld
Vol. Geld | Zeit
-
- | -
Brief
Vol. Brief | Zeit
-
- | -
% seit 1.1.
% seit 52W
-16.19%
-17.88%
Jahreshoch 13'596.89
Jahrestief 10'585.77

Chart

News

12:12 Wdh/Aktien Frankfurt: Konjunkturhoffnungen beflügeln Dax ...
12:04 Aktien Frankfurt: Konjunkturhoffnungen beflügeln Dax ...
10:03 Aktien Frankfurt Eröffnung: Erholungsversuch dank stabiler Wall Street ...
08:34 Hält der aufkeimende Optimismus? ...
08:13 Aktien Frankfurt Ausblick: Erholung an Wall Street sorgt für stabilen Dax ...

Vergleich Vorjahr

Vorjahr Aktuell
Jahreshoch 13'525.56 13'596.89
Datum 07.11.2017 23.01.2018
Jahrestief 11'414.82 10'585.77
Datum 02.01.2017 10.12.2018

Detailinformationen

sentifi.com

Stammdaten

Börse Deutsche Boersen-Indices & Xetra-ETF (ITF)
Domizil DE
Symbol DAX
Valor 998032
ISIN DE0008469008
WKN 846900
Sektor -
Instrumententyp Indizes

Kursentwicklung

+/- +/-(%)
Aktuell 10'826.13 - -
Vortag 10'622.07 204.06 +1.92%
1 Woche 11'335.32 -509.19 -4.49%
4 Wochen 11'472.22 -646.09 -5.63%
3 Monate 12'157.67 -1'331.54 -10.95%
52 Wochen 13'183.53 -2'357.40 -17.88%
Seit 1.1 12'917.64 -2'091.51 -16.19%
52W hoch 13'596.89 - -
52W tief 10'585.77 - -

Zusammensetzung

+/-
Whg. | Börse
 Aktuell
Zeit
 +/-%
+/-
 Hoch
Zeit
 Tief
Zeit
 Global evaluation Vortag
EUR | ITF
10'826.13
13:32:53
+1.92%
+204.06
10'838.52
13:10:49
10'684.62
10:07:32
 - 10'622.07
EUR | FRA
195.80
12:57:59
+0.62%
+1.20
195.80
12:58:00
192.85
09:07:23
 194.60
EUR | FRA
174.62
13:30:55
-0.58%
-1.02
176.20
08:40:21
172.80
10:04:00
 175.64
EUR | FRA
59.28
13:32:12
+0.30%
+0.18
59.29
13:30:10
58.50
10:39:56
 59.10
EUR | FRA
63.57
13:03:53
+3.03%
+1.87
63.71
12:40:15
61.29
09:09:42
 61.70
EUR | FRA
93.16
12:43:22
+0.17%
+0.16
93.20
12:36:22
92.56
10:16:41
 93.00
EUR | FRA
71.77
13:22:45
+1.73%
+1.22
72.20
13:00:10
70.28
09:12:34
 70.55
EUR | FRA
126.25
13:08:56
+3.40%
+4.15
126.25
13:08:56
122.30
10:41:56
 122.10
EUR | FRA
45.14
13:25:20
+3.13%
+1.37
45.21
08:02:33
43.94
10:30:38
 43.77
EUR | FRA
46.61
13:32:48
+1.16%
+0.535
47.085
13:04:59
45.58
09:53:24
 46.075
EUR | FRA
7.471
13:29:27
+1.25%
+0.092
7.483
13:17:30
7.276
10:07:07
 7.379
EUR | FRA
111.15
11:36:18
+0.54%
+0.60
111.20
11:35:57
110.25
09:10:02
 110.55
EUR | FRA
25.60
13:00:05
-0.08%
-0.02
25.76
08:16:00
25.32
10:32:19
 25.62
EUR | FRA
15.17
13:32:41
+1.27%
+0.19
15.215
12:01:45
15.01
08:01:57
 14.98
EUR | FRA
19.28
13:18:54
+0.86%
+0.165
19.28
13:18:54
18.90
10:36:42
 19.115
EUR | FRA
8.907
13:12:49
+1.95%
+0.17
8.928
12:03:21
8.773
08:41:08
 8.737
EUR | FRA
40.69
13:29:30
+0.82%
+0.33
40.98
12:48:34
40.12
10:43:46
 40.36
EUR | FRA
62.80
13:32:47
+0.74%
+0.46
62.94
09:34:40
62.66
13:01:09
 62.34
EUR | FRA
54.90
13:12:20
+1.78%
+0.96
54.90
13:12:20
54.00
08:02:52
 53.94
EUR | FRA
100.10
12:36:22
+1.81%
+1.78
100.10
12:36:22
98.60
08:15:24
 98.32
EUR | FRA
18.29
13:27:54
+2.55%
+0.455
18.30
12:57:28
17.90
08:01:07
 17.835
EUR | FRA
140.55
12:15:25
+1.48%
+2.05
140.65
11:36:38
137.80
08:54:44
 - 138.50
EUR | FRA
96.22
13:11:59
+0.27%
+0.26
96.26
08:01:47
96.22
13:11:59
 95.96
EUR | FRA
186.95
13:17:53
+0.51%
+0.95
187.00
13:12:13
184.95
10:00:37
 186.00
EUR | FRA
18.655
13:13:53
+1.03%
+0.19
18.70
12:04:08
18.46
10:09:08
 18.465
EUR | FRA
89.83
13:02:37
+0.11%
+0.10
89.90
11:57:54
89.15
10:34:06
 89.73
EUR | FRA
98.27
13:22:50
+0.58%
+0.57
98.31
13:03:35
97.64
09:49:15
 97.70
EUR | FRA
15.815
12:03:24
+2.33%
+0.36
15.815
12:03:24
15.63
08:01:36
 15.455
EUR | FRA
146.90
13:07:13
+3.45%
+4.90
147.42
13:06:47
142.70
08:00:32
 142.00
EUR | FRA
42.39
12:42:58
-0.40%
-0.17
42.77
08:33:49
42.33
11:59:43
 42.56
EUR | ETR
138.10
13:32:30
+4.27%
+5.65
138.40
13:29:00
134.50
09:47:46
 132.45
EUR | ITF
10'713.74
09:02:40
-0.11%
-12.28
10'741.25
08:13:24
10'709.24
09:00:39
 - 10'726.02