DAX

DAX 

Valor: 998032 / Symbol: DAX
  • 13'259.27
  • +1.19% +155.71
  • 18.12.2017 10:32:08

Aktuelle Daten

Kurs
Zeit
13'259.23
10:32:09
+/-%
+/-
+1.19%
+155.67
Eröffnung 13'211.63
Hoch 13'271.28
Tief 13'206.12
Vortag 13'103.56
Geld
Vol. Geld | Zeit
-
- | -
Brief
Vol. Brief | Zeit
-
- | -
% seit 1.1.
% seit 52W
+15.49%
+16.04%
Jahreshoch 13'525.56
Jahrestief 11'414.82

Chart

Vergleich Vorjahr

Vorjahr Aktuell
Jahreshoch 11'481.66 13'525.56
Datum 30.12.2016 07.11.2017
Jahrestief 8'699.29 11'414.82
Datum 11.02.2016 02.01.2017

Detailinformationen

Stammdaten

Börse Deutsche Boersen-Indices & Xetra-ETF (ITF)
Domizil DE
Symbol DAX
Valor 998032
ISIN DE0008469008
WKN 846900
Sektor -
Instrumententyp Indizes

Kursentwicklung

+/- +/-(%)
Aktuell 13'258.66 - -
Vortag 13'103.56 155.10 +1.18%
1 Woche 13'123.65 135.01 +1.03%
4 Wochen 13'058.66 200.00 +1.53%
3 Monate 12'594.81 663.85 +5.27%
52 Wochen 11'426.70 1'831.96 +16.03%
Seit 1.1 11'481.06 1'777.60 +15.48%
52W hoch 13'525.56 - -
52W tief 11'357.15 - -

Zusammensetzung

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
13'258.66
10:32:11
+1.18%
+155.10
13'271.28
10:17:52
13'206.12
09:05:39
- 13'103.56
13'213.51
09:02:41
+0.63%
+82.33
13'225.02
08:07:00
13'189.50
08:00:06
- 13'131.18
173.00
10:20:41
+0.36%
+0.629
174.218
08:22:01
172.90
09:49:50
172.371
199.875
10:28:49
+1.28%
+2.523
199.925
10:17:32
198.127
08:00:32
197.352
94.885
10:11:33
+1.36%
+1.274
94.955
09:50:18
94.035
08:46:43
93.611
108.075
10:24:33
+1.48%
+1.575
108.225
10:14:12
107.00
08:00:57
106.50
100.379
10:24:19
+0.96%
+0.955
100.379
10:24:19
99.80
08:07:33
99.424
87.159
10:28:15
+1.47%
+1.26
87.159
10:28:15
86.301
08:00:26
85.899
12.603
09:47:50
+0.48%
+0.06
12.65
08:18:06
12.60
08:00:18
12.543
226.23
10:25:34
+1.71%
+3.81
226.23
10:25:34
223.60
08:01:20
222.42
71.62
10:10:53
+0.98%
+0.698
71.665
10:10:14
71.277
08:55:46
70.922
98.578
09:19:47
+0.59%
+0.578
98.787
08:01:48
98.563
09:00:18
98.00
16.668
10:31:47
+0.77%
+0.128
16.751
09:10:00
16.60
09:46:27
16.54
40.822
10:17:53
+1.16%
+0.468
40.822
10:17:53
40.50
08:01:03
40.354
15.211
10:21:37
+0.80%
+0.121
15.211
10:21:37
15.112
08:00:40
15.09
30.038
10:13:39
+0.53%
+0.158
30.10
09:54:17
29.80
08:07:33
29.88
9.44
10:29:28
+0.67%
+0.063
9.52
09:10:24
9.438
08:00:49
9.377
65.20
10:05:55
+0.99%
+0.637
65.251
09:53:18
64.764
08:31:58
64.563
87.882
10:31:24
+1.60%
+1.382
87.987
09:50:23
87.59
08:08:23
86.50
90.279
08:07:41
+0.26%
+0.232
90.279
08:05:00
90.19
08:02:32
90.047
113.10
09:32:19
+1.59%
+1.765
113.10
09:32:19
111.942
08:07:33
111.335
23.19
10:03:58
+1.59%
+0.362
23.207
09:57:04
22.967
08:38:46
22.828
194.15
10:25:30
+0.57%
+1.10
194.75
09:53:15
193.271
08:01:52
- 193.05
91.353
09:32:00
+1.07%
+0.964
91.353
09:32:00
91.00
08:02:02
90.389
186.927
09:48:04
+0.25%
+0.457
188.342
08:04:07
186.927
09:48:04
186.47
29.294
10:21:38
+1.39%
+0.403
29.505
10:09:25
29.112
08:16:27
28.891
17.035
10:31:09
+0.83%
+0.14
17.20
08:03:53
16.992
09:33:20
16.895
98.376
10:12:12
+1.17%
+1.135
98.475
10:03:20
97.91
08:19:22
97.241
118.849
10:25:52
+1.80%
+2.101
119.101
10:00:12
117.20
08:00:25
116.748
23.902
10:10:00
+1.50%
+0.353
23.95
10:02:23
23.58
08:18:53
23.549
172.435
10:30:36
+1.76%
+2.983
172.505
10:17:57
169.90
08:02:16
169.452
41.381
10:30:21
-0.02%
-0.009
41.68
08:14:51
41.034
09:33:10
41.39