DAX

DAX 

Valor: 998032 / Symbol: DAX
  • 12'591.74
  • -0.02% -3.07
  • 26.09.2017 10:51:22

Aktuelle Daten

Kurs
Zeit
12'591.74
10:51:22
+/-%
+/-
-0.02%
-3.07
Eröffnung 12'557.44
Hoch 12'591.80
Tief 12'551.87
Vortag 12'594.81
Geld
Vol. Geld | Zeit
-
- | -
Brief
Vol. Brief | Zeit
-
- | -
% seit 1.1.
% seit 52W
+9.67%
+21.52%
Jahreshoch 12'951.54
Jahrestief 11'414.82

Chart

Vergleich Vorjahr

Vorjahr Aktuell
Jahreshoch 11'481.66 12'951.54
Datum 30.12.2016 20.06.2017
Jahrestief 8'699.29 11'414.82
Datum 11.02.2016 02.01.2017

Detailinformationen

Stammdaten

Börse Deutsche Boersen-Indices & Xetra-ETF (ITF)
Domizil DE
Symbol DAX
Valor 998032
ISIN DE0008469008
WKN 846900
Sektor -
Instrumententyp Indizes

Kursentwicklung

+/- +/-(%)
Aktuell 12'591.74 - -
Vortag 12'594.81 -3.07 -0.02%
1 Woche 12'561.79 29.95 +0.24%
4 Wochen 11'945.88 645.86 +5.41%
3 Monate 12'437.13 154.61 +1.24%
52 Wochen 10'361.48 2'230.26 +21.52%
Seit 1.1 11'481.06 1'110.68 +9.67%
52W hoch 12'951.54 - -
52W tief 10'174.92 - -

Zusammensetzung

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
12'591.74
10:51:22
-0.02%
-3.07
12'591.80
09:59:44
12'551.87
09:03:30
- 12'594.81
12'558.77
09:02:52
-0.14%
-18.15
12'574.78
08:43:10
12'552.76
09:01:07
- 12'576.92
191.363
10:51:14
-0.60%
-1.158
191.927
08:03:15
191.363
10:51:14
192.521
185.063
10:33:53
-0.32%
-0.586
185.37
08:00:58
185.057
10:28:50
185.649
88.698
10:35:34
+0.27%
+0.237
88.714
09:23:08
88.101
08:39:14
88.461
111.965
10:13:22
+0.26%
+0.293
112.09
08:00:44
111.425
09:01:17
111.672
91.173
08:02:20
-0.25%
-0.227
91.173
08:02:20
91.173
08:02:20
91.40
84.884
10:20:33
+0.37%
+0.314
84.917
09:29:51
84.80
09:05:44
84.57
11.163
10:47:13
+1.75%
+0.192
11.163
10:47:13
10.951
08:04:36
10.971
210.525
10:30:26
+0.25%
+0.525
211.175
09:28:27
209.375
09:00:54
210.00
67.003
10:42:56
+0.43%
+0.284
67.035
09:54:18
66.296
08:00:21
66.719
90.019
09:00:53
-0.20%
-0.181
90.019
09:00:53
90.019
09:00:53
90.20
13.743
10:36:42
+1.12%
+0.152
13.755
09:59:19
13.548
08:19:04
13.591
37.163
10:50:04
-0.10%
-0.037
37.199
09:58:20
37.05
08:00:48
37.20
15.645
10:48:58
+0.09%
+0.014
15.665
10:07:48
15.56
08:02:20
15.631
22.94
10:34:48
+0.19%
+0.044
23.00
08:39:50
22.801
08:00:18
22.896
9.326
10:22:23
+0.93%
+0.086
9.342
10:00:17
9.185
08:03:57
9.24
67.656
10:12:54
-0.73%
-0.496
68.196
08:05:24
67.656
10:12:54
68.152
82.00
08:08:49
+0.08%
+0.064
82.00
08:08:49
82.00
08:08:49
81.936
82.975
10:30:40
-0.93%
-0.781
83.788
08:00:21
82.975
10:30:40
83.756
113.10
08:07:25
-0.53%
-0.60
113.50
08:00:31
113.10
08:07:25
113.70
20.45
10:36:59
-0.26%
-0.053
20.55
09:29:14
20.313
08:39:21
20.503
165.00
10:50:22
+0.54%
+0.883
165.00
10:50:22
163.70
08:02:52
164.117
100.10
10:14:53
+1.57%
+1.548
100.379
09:17:04
99.015
08:00:29
98.552
176.152
09:28:40
-0.61%
-1.081
177.021
08:02:20
176.00
09:09:20
177.233
28.84
09:55:16
+0.52%
+0.149
28.84
09:55:16
28.633
09:17:52
28.691
19.342
10:30:18
+1.26%
+0.24
19.359
10:07:56
19.084
08:01:20
19.102
91.405
09:56:24
-0.32%
-0.29
91.84
08:06:48
91.324
09:15:06
91.695
116.401
10:50:53
-0.25%
-0.297
116.59
08:00:18
115.851
09:02:15
116.698
24.54
10:46:42
+0.58%
+0.141
24.54
10:46:42
24.235
08:46:42
24.399
138.30
10:17:35
+0.45%
+0.625
138.315
10:02:18
137.231
08:02:58
137.675
36.30
10:45:41
+1.11%
+0.397
36.30
10:45:41
35.699
08:03:15
35.903