IBEX 35

IBEX 35 

Valor: 998683 / Symbol: INDI
  • 10'005.80
Kurs (EUR)
Zeit
10'005.80
18.02.2020
Vortag
Datum
10'005.80
18.02.2020

Preisspanne

8'409.10
15.08.2019
52W
Datum
10'022.20
17.02.2020

Detailinformationen

Stammdaten

BörseBME Bolsas y Mercados Espanoles - Renta Variable
DomizilSpanien
Domizil BörseSpanien
SymbolINDI
Valor998683
ISINES0SI0000005
InstrumententypIndizes

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch9'700.50
Datum27.12.2019
Jahrestief8'354.809'357.80
Datum02.01.201927.01.2020

Kursentwicklung

+/-+/-%
Aktuell10'005.80
Vortag10'005.80-16.400-0.16%
1 Woche9'940.40
4 Wochen9'573.70
12 Wochen9'362.70
52 Wochen9'181.10
Seit 1.19'549.20
52W hoch10'022.20
52W tief8'409.10

Zusammensetzung

Aktuell+/-HochTiefMonitorVortag
11'232.61
14:25:25
+0.77%
+86.33
11'239.23
10:16:39
11'173.66
09:07:28
11'146.28
18.02.2020
23.98
14:24:59
+1.01%
+0.240
24.00
12:41:12
23.80
09:30:02
23.74
18.02.2020
57.76
14:24:22
+0.84%
+0.480
57.90
09:00:47
57.26
10:08:11
57.28
18.02.2020
62.21
14:25:02
+0.50%
+0.310
62.27
10:14:09
61.77
09:01:00
61.90
18.02.2020
72.88
14:24:08
+0.80%
+0.580
72.98
09:00:52
72.36
09:52:39
72.30
18.02.2020
13.555
14:24:59
+0.86%
+0.115
13.615
10:38:43
13.505
09:07:00
13.440
18.02.2020
530.00
14:24:00
+2.00%
+10.400
530.60
14:16:24
521.80
09:39:54
519.60
18.02.2020
3'403.00
14:24:02
+1.01%
+34.00
3'416.00
10:52:59
3'370.00
09:10:03
3'369.00
18.02.2020
49.13
14:24:40
+0.20%
+0.100
49.43
09:01:07
49.06
09:42:50
49.03
18.02.2020
424.30
14:23:56
+1.10%
+4.600
428.30
10:28:37
420.30
09:07:01
419.70
18.02.2020
108.86
14:25:21
+1.02%
+1.100
108.88
11:59:49
107.50
09:21:42
107.76
18.02.2020
95.79
14:25:02
+0.41%
+0.390
96.36
10:21:11
95.50
09:00:47
95.40
18.02.2020
349.40
14:25:20
+1.11%
+3.850
350.65
10:17:11
346.00
09:00:47
345.55
18.02.2020
2'641.00
14:22:18
+0.76%
+20.00
2'643.00
11:49:34
2'620.00
09:07:09
2'621.00
18.02.2020
185.80
14:24:19
+1.78%
+3.250
186.60
10:05:40
182.70
09:01:23
182.55
18.02.2020
520.40
14:24:23
+0.54%
+2.800
520.60
13:58:50
516.60
11:04:39
517.60
18.02.2020
116.45
14:23:32
+0.43%
+0.500
116.75
12:59:58
115.85
09:25:18
115.95
18.02.2020
574.80
14:25:24
-0.17%
-1.000
577.80
09:03:56
573.00
09:29:42
575.80
18.02.2020
248.60
14:24:22
+0.89%
+2.200
248.90
13:24:37
245.00
09:08:28
246.40
18.02.2020
12.955
14:24:45
+0.23%
+0.030
13.045
09:03:43
12.910
12:07:00
12.925
18.02.2020
438.30
14:24:34
+0.05%
+0.200
439.30
09:01:22
437.60
10:08:08
438.10
18.02.2020