NASDAQ

NASDAQ 

Valor: 998356 / Symbol: COMP
  • 15'381.32
Kurs (USD)
Zeit
15'381.32
02.12.2021
Vortag
Datum
15'381.32
02.12.2021
4 Wochen -3.70%
12 Wochen +1.76%
Seit 1.1. +19.34%

Preisspanne

12'214.74
11.12.2020
52W
Datum
16'212.23
23.11.2021

Stammdaten

BörseNASDAQ GIDS Global Index Data Service
DomizilVereinigte Staaten von Amerika
Domizil BörseVereinigte Staaten von Amerika
SymbolCOMP
Valor998356
ISINXC0009694271
InstrumententypIndizes

Detailinformationen

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch12'973.3316'212.23
Datum29.12.202022.11.2021
Jahrestief6'631.4212'397.05
Datum23.03.202005.03.2021

Kursentwicklung

+/-+/-%
Aktuell15'381.32
Vortag15'381.32+127.27+0.83%
1 Woche15'491.66-110.337-0.71%
4 Wochen15'971.59-590.268-3.70%
12 Wochen15'115.49+265.83+1.76%
52 Wochen12'464.23+2'917.09+23.40%
Seit 1.112'888.28+2'493.04+19.34%
52W hoch16'212.23
52W tief12'214.74

Zusammensetzung

Aktuell+/-HochTiefMonitorVortag
12'274.97
14:12:23
+0.80%
+97.45
12'278.82
14:10:35
12'169.90
10:10:10
12'177.52
02.12.2021
32.98
14:12:22
+1.95%
+0.630
33.02
14:10:14
32.43
09:04:35
32.35
02.12.2021
73.92
14:12:20
+1.57%
+1.140
73.92
14:12:05
72.96
10:10:03
72.78
02.12.2021
136.95
14:11:43
+0.70%
+0.950
138.45
09:09:19
136.05
11:39:11
136.00
02.12.2021
8.898
14:11:54
0.00%
0.000
9.064
09:08:35
8.830
11:39:11
8.898
02.12.2021
711.40
14:11:07
+1.14%
+8.000
712.60
13:48:31
703.00
09:39:48
703.40
02.12.2021
4'605.00
14:12:18
+1.70%
+77.00
4'605.00
14:12:18
4'502.00
09:33:05
4'528.00
02.12.2021
44.59
14:12:07
+0.09%
+0.040
44.90
09:07:40
44.34
11:49:16
44.55
02.12.2021
72.68
14:11:00
-0.03%
-0.020
73.50
09:01:10
71.84
10:42:29
72.70
02.12.2021
731.60
14:12:13
+2.09%
+15.000
734.20
13:33:56
717.00
09:01:02
716.60
02.12.2021
118.38
14:11:01
+0.49%
+0.580
118.54
13:50:20
117.08
10:14:33
117.80
02.12.2021
74.09
14:12:23
+0.39%
+0.290
74.18
09:02:57
73.60
09:16:29
73.80
02.12.2021
1'503.00
14:11:18
+0.23%
+3.500
1'510.50
09:01:02
1'483.50
09:39:18
1'499.50
02.12.2021
366.35
14:12:19
+0.80%
+2.900
366.50
14:07:28
362.60
10:00:00
363.45
02.12.2021
2'873.00
14:08:19
+0.81%
+23.00
2'874.00
13:48:30
2'839.00
10:22:02
2'850.00
02.12.2021
365.70
14:12:21
+1.72%
+6.200
366.00
13:49:02
359.50
09:40:10
359.50
02.12.2021
539.20
14:11:54
+2.28%
+12.000
540.00
12:53:53
530.40
09:01:02
527.20
02.12.2021
88.64
14:12:09
+1.21%
+1.060
88.70
14:10:02
87.70
11:39:14
87.58
02.12.2021
508.60
14:08:15
+0.28%
+1.400
510.00
09:02:21
506.00
10:05:13
507.20
02.12.2021
16.240
14:12:22
-0.15%
-0.025
16.495
09:04:44
16.140
11:39:11
16.265
02.12.2021
387.10
14:12:03
+0.78%
+3.000
387.50
13:12:07
384.00
11:48:49
384.10
02.12.2021