SLI

SLI 

Valor: 3025288 / Symbol: SLI
  • 1'464.07
  • -0.59% -8.750
Kurs (CHF)
Zeit
1'464.07
10:49:33
-0.59%
-8.750
Eröffnung 1'468.65
Vortag
Datum
1'472.82
19.03.2019
4 Wochen +2.11%
12 Wochen +13.54%
Seit 1.1. +12.97%

Preisspanne

1'462.45
Tief
10:25:29
Tag
 
Zeit
1'468.14
Hoch
09:06:03
1'251.69
27.12.2018
52W
Datum
1'508.05
31.07.2018

Detailinformationen

Stammdaten

BörseSIX Swiss Exchange
DomizilSchweiz
Domizil BörseSchweiz
SymbolSLI
Valor3025288
ISINCH0030252883
InstrumententypIndizes

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch1'579.971'478.11
Datum24.01.201819.03.2019
Jahrestief1'251.691'284.15
Datum27.12.201803.01.2019

Kursentwicklung

+/-+/-%
Aktuell1'464.07
Vortag1'472.82-8.750-0.59%
1 Woche1'447.05+17.020+1.18%
4 Wochen1'433.77+30.30+2.11%
12 Wochen1'289.42+174.65+13.54%
52 Wochen1'447.24+16.830+1.16%
Seit 1.11'295.98+168.09+12.97%
52W hoch1'508.05
52W tief1'251.69

Zusammensetzung

Aktuell+/-HochTiefMonitorVortag
1'464.09
10:49:34
-0.59%
-8.730
1'468.14
09:06:03
1'462.45
10:25:29
1'472.82
19.03.2019
2'305.17
10:49:34
-0.59%
-13.740
2'311.55
09:06:03
2'302.60
10:25:29
2'318.91
19.03.2019
19.500
10:49:15
-0.61%
-0.120
19.600
09:00:06
19.475
10:26:58
19.620
19.03.2019
53.76
10:49:13
-0.59%
-0.320
54.10
09:00:06
53.68
09:00:12
54.08
19.03.2019
28.86
10:49:01
-3.41%
-1.020
29.83
09:01:00
28.76
10:37:30
29.88
19.03.2019
73.16
10:49:34
-0.33%
-0.240
73.84
09:00:16
72.72
09:13:47
73.40
19.03.2019
21.97
10:49:32
-1.13%
-0.250
22.07
09:02:06
21.89
09:18:51
22.22
19.03.2019
12.145
10:49:26
-2.57%
-0.320
12.440
09:05:49
12.085
10:37:51
12.465
19.03.2019
107.60
10:47:17
-2.00%
-2.200
109.50
09:00:06
107.55
10:41:41
109.80
19.03.2019
418.00
10:49:14
-0.02%
-0.100
418.20
09:00:06
415.90
09:14:11
418.10
19.03.2019
2'558.00
10:49:35
0.00%
0.000
2'560.00
10:40:18
2'541.00
09:00:06
2'558.00
19.03.2019
43.46
10:49:13
-2.97%
-1.330
44.46
09:00:23
43.41
10:41:49
44.79
19.03.2019
138.05
10:49:31
-0.68%
-0.950
138.70
09:00:24
137.65
09:09:51
139.00
19.03.2019
50.96
10:49:01
-0.70%
-0.360
51.28
09:59:33
50.92
09:02:03
51.32
19.03.2019
37.88
10:49:26
-1.64%
-0.630
38.50
09:00:06
37.81
10:25:08
38.51
19.03.2019
297.60
10:49:31
-0.33%
-1.000
298.90
09:44:40
297.00
09:02:06
298.60
19.03.2019
94.72
10:49:31
+0.13%
+0.120
94.74
10:40:26
94.14
09:30:11
94.60
19.03.2019
93.20
10:49:31
+0.09%
+0.080
93.24
10:43:57
92.52
09:00:06
93.12
19.03.2019
718.00
10:49:20
+0.42%
+3.000
720.00
09:00:07
712.50
09:26:04
715.00
19.03.2019
269.85
10:49:32
-0.06%
-0.150
270.60
09:01:00
269.10
09:06:48
270.00
19.03.2019
213.60
10:49:01
-1.02%
-2.200
215.60
09:00:06
213.40
10:25:02
215.80
19.03.2019
2'608.00
10:48:25
+0.12%
+3.000
2'611.00
09:42:32
2'596.00
09:03:30
2'605.00
19.03.2019
139.30
10:49:14
-0.43%
-0.600
139.70
09:09:49
139.10
09:00:07
139.90
19.03.2019
198.45
10:49:13
+0.66%
+1.300
198.55
10:46:57
196.20
09:00:06
197.15
19.03.2019
439.90
10:49:33
-0.81%
-3.600
442.60
09:00:15
439.20
10:36:18
443.50
19.03.2019
99.16
10:49:04
-0.46%
-0.460
99.60
09:00:13
98.88
10:08:52
99.62
19.03.2019
487.10
10:48:45
+0.23%
+1.100
487.50
10:42:26
484.90
10:16:43
486.00
19.03.2019
144.80
10:47:13
+1.40%
+2.000
144.90
10:31:43
142.50
09:00:41
142.80
19.03.2019
294.00
10:49:27
-1.67%
-5.000
298.90
09:01:12
293.40
10:42:00
299.00
19.03.2019
12.375
10:49:13
-2.25%
-0.285
12.640
09:05:45
12.330
10:27:09
12.660
19.03.2019
138.35
10:49:14
-1.18%
-1.650
139.65
09:00:06
138.20
10:14:56
140.00
19.03.2019
336.20
10:49:15
-0.71%
-2.400
338.20
09:01:02
335.90
10:35:55
338.60
19.03.2019