SPI

SPI 

Valor: 998750 / Symbol: SXGE
  • 12'455.56
  • +0.04% +4.420
Kurs (CHF)
Zeit
12'455.56
17:30:07
+0.04%
+4.420
Eröffnung 12'460.13
Vortag
Datum
12'451.14
08.11.2019
4 Wochen +2.79%
12 Wochen +4.25%
Seit 1.1. +26.71%

Preisspanne

12'419.87
Tief
14:26:59
 Tag
 
Zeit
 12'483.36
Hoch
09:38:59
9'516.95
27.12.2018
52W
Datum
12'490.74
07.11.2019
Sie erhalten verzögerte Kurse.

News

17:40 +++Börsen-Ticker+++ - Schweizer Börse kommt zu Wochenbeginn nicht in die Gänge ...
08.11. +++Börsen-Ticker+++ - Schweizer Börse geht nach Rekordlauf die Puste aus ...
08.11. Aktien Schweiz - Etwas tiefer nach Rekordwert vom Vortag - Richemont unter Druck ...
07.11. +++Börsen-Ticker+++ - Schweizer Börse erreicht neues Allzeit-Hoch ...
07.11. Pilloud nicht mehr VRP - Ascom-Aktie rückt mit Rochade im Management deutlich vor ...

Detailinformationen

Stammdaten

BörseSIX Swiss Exchange
DomizilSchweiz
Domizil BörseSchweiz
SymbolSXGE
Valor998750
ISINCH0009987501
InstrumententypIndizes

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch11'040.7712'490.74
Datum24.01.201807.11.2019
Jahrestief9'516.959'783.46
Datum27.12.201803.01.2019

Kursentwicklung

+/-+/-%
Aktuell12'455.56
Vortag12'451.14+4.420+0.04%
1 Woche12'465.81-10.250-0.08%
4 Wochen12'117.85+337.71+2.79%
12 Wochen11'947.89+507.67+4.25%
52 Wochen10'555.00+1'900.56+18.01%
Seit 1.19'830.06+2'625.50+26.71%
52W hoch12'490.74
52W tief9'516.95

Zusammensetzung

Aktuell+/-HochTiefMonitorVortag
CHF | SWX
12'455.56
17:30:07
+0.04%
+4.420
12'483.36
09:38:59
12'419.87
14:26:59
12'451.14
08.11.2019
CHF | SWL
21.50
17:30:07
-0.23%
-0.050
21.59
09:09:45
21.41
09:04:07
21.55
08.11.2019
CHF | SWX
1.685
16:03:34
-1.75%
-0.030
1.710
10:30:34
1.600
10:47:16
1.715
08.11.2019
CHF | SWL
60.32
17:30:07
+0.17%
+0.100
60.40
09:36:31
59.82
12:35:47
60.22
08.11.2019
CHF | SWX
169.00
13:22:04
0.00%
0.000
169.00
13:22:04
169.00
13:22:04
169.00
08.11.2019
CHF | SWX
13.300
17:30:07
+1.14%
+0.150
13.500
11:11:38
13.200
09:00:58
13.150
08.11.2019
CHF | SWX
1.210
17:20:00
0.00%
0.000
1.210
08.11.2019
CHF | SWL
57.95
17:30:07
-0.09%
-0.050
58.49
09:15:03
57.61
13:50:52
58.00
08.11.2019
CHF | SWX
191.00
17:30:07
-0.21%
-0.400
192.20
09:00:58
190.00
13:23:33
191.40
08.11.2019
CHF | SWX
145.80
17:30:07
-1.49%
-2.200
148.40
09:00:58
144.20
14:46:42
148.00
08.11.2019
CHF | SWX
20.85
17:30:07
0.00%
0.000
21.50
15:06:09
20.85
13:34:36
20.85
08.11.2019
CHF | SWL
46.61
17:30:07
-0.41%
-0.190
47.52
09:53:00
46.25
15:29:35
46.80
08.11.2019
CHF | SWX
291.00
17:30:07
+1.39%
+4.000
293.00
16:53:14
286.50
09:36:59
287.00
08.11.2019
CHF | SWX
13.120
17:30:07
-0.76%
-0.100
13.300
09:39:24
12.920
11:43:48
13.220
08.11.2019
CHF | SWX
2.180
17:35:07
-0.91%
-0.020
2.200
08.11.2019
CHF | SWX
0.918
17:30:07
-2.88%
-0.027
0.950
09:44:07
0.912
16:59:56
0.945
08.11.2019
CHF | SWX
10.340
17:30:07
+0.98%
+0.100
10.340
16:04:27
10.140
09:08:10
10.240
08.11.2019
CHF | SWX
2.950
16:34:59
0.00%
0.000
2.950
16:24:51
2.950
16:24:51
2.950
08.11.2019
CHF | SWX
122.20
17:30:07
+1.33%
+1.600
124.00
09:53:03
120.60
09:00:58
120.60
08.11.2019
CHF | SWX
149.40
17:30:07
0.00%
0.000
149.80
15:54:35
147.20
14:08:15
149.40
08.11.2019
CHF | SWX
186.50
17:30:07
+0.65%
+1.200
187.00
17:16:15
184.00
09:19:06
185.30
08.11.2019
CHF | SWX
474.00
16:21:27
0.00%
0.000
474.00
09:00:58
468.00
10:57:10
474.00
08.11.2019
CHF | SWX
2'086.00
17:30:07
+1.46%
+30.00
2'094.00
17:06:39
2'052.00
10:07:23
2'056.00
08.11.2019
CHF | SWX
41.80
17:30:07
+1.21%
+0.500
43.20
10:16:59
41.00
09:00:58
41.30
08.11.2019
CHF | SWX
65.00
17:30:07
+1.01%
+0.650
65.45
09:48:07
64.35
09:00:58
64.35
08.11.2019
CHF | SWX
54.50
16:55:00
-4.39%
-2.500
54.50
16:55:00
54.50
16:55:00
57.00
08.11.2019
CHF | SWX
769.00
17:30:07
-0.26%
-2.000
772.00
09:00:58
765.00
09:11:06
771.00
08.11.2019
CHF | SWX
216.00
17:30:07
-0.92%
-2.000
218.50
09:05:18
216.00
11:36:33
218.00
08.11.2019
CHF | SWX
6'530.00
17:30:07
-0.31%
-20.000
6'570.00
10:36:51
6'510.00
09:11:34
6'550.00
08.11.2019
CHF | SWX
274.50
17:30:07
+1.67%
+4.500
275.00
13:18:49
270.00
10:00:40
270.00
08.11.2019
CHF | SWX
23.30
17:30:07
+0.87%
+0.200
23.40
12:23:14
22.90
10:07:34
23.10
08.11.2019
CHF | SWX
44.00
17:30:07
+0.46%
+0.200
44.00
11:45:08
44.00
11:45:08
43.80
08.11.2019
CHF | SWX
71.10
17:30:07
-0.84%
-0.600
71.80
09:30:04
70.30
12:06:37
71.70
08.11.2019
CHF | SWX
1.040
09:00:58
-0.48%
-0.005
1.040
09:00:58
1.040
09:00:58
1.045
08.11.2019
CHF | SWX
906.00
17:30:07
0.00%
0.000
912.00
11:46:16
906.00
09:45:22
906.00
08.11.2019
CHF | SWX
54.90
17:30:07
+4.67%
+2.450
55.00
15:49:07
51.80
09:01:43
52.45
08.11.2019
CHF | SWX
165.50
17:30:07
+0.18%
+0.300
166.50
16:27:30
164.70
09:00:58
165.20
08.11.2019
CHF | SWX
2.340
17:30:07
-0.85%
-0.020
2.360
08.11.2019
CHF | SWX
196.00
17:30:07
+0.26%
+0.500
197.50
09:00:58
195.50
09:20:54
195.50
08.11.2019
CHF | SWX
327.00
17:30:07
-0.24%
-0.800
328.40
09:08:00
323.00
13:03:09
327.80
08.11.2019
CHF | SWX
254.00
17:30:07
-0.97%
-2.500
257.50
09:07:50
247.50
13:13:33
256.50
08.11.2019
CHF | SWX
80.30
17:30:07
+0.63%
+0.500
80.40
16:30:26
78.90
09:00:58
79.80
08.11.2019
CHF | SWX
1'190.00
14:21:07
+1.71%
+20.00
1'190.00
10:21:00
1'170.00
09:00:58
1'170.00
08.11.2019
CHF | SWX
32.40
17:30:07
-1.22%
-0.400
32.80
09:00:58
32.00
13:52:16
32.80
08.11.2019
CHF | SWX
265.00
16:29:13
-0.38%
-1.000
267.00
09:00:58
265.00
10:14:41
266.00
08.11.2019
CHF | SWX
42.00
17:30:07
+2.94%
+1.200
43.30
15:41:18
41.50
09:00:58
40.80
08.11.2019
CHF | SWX
103.20
17:30:07
-0.29%
-0.300
103.50
10:40:59
102.60
09:22:15
103.50
08.11.2019
CHF | SWX
428.00
17:30:07
0.00%
0.000
428.00
09:10:24
428.00
09:10:24
428.00
08.11.2019
CHF | SWX
2.680
15:21:59
+16.52%
+0.380
2.680
15:21:59
2.680
15:21:59
2.300
08.11.2019
CHF | SWX
47.50
17:30:07
+3.26%
+1.500
47.50
14:50:47
46.00
10:34:07
46.00
08.11.2019
CHF | SWX
103.00
17:00:10
-0.48%
-0.500
103.50
16:29:55
101.00
10:23:46
103.50
08.11.2019
CHF | SWL
73.00
17:30:07
-2.25%
-1.680
73.92
09:01:58
72.64
16:32:00
74.68
08.11.2019
CHF | SWL
20.42
17:30:07
-0.29%
-0.060
20.72
09:43:46
20.31
13:45:00
20.48
08.11.2019
CHF | SWX
81.50
17:30:07
0.00%
0.000
84.00
10:51:26
81.00
09:00:58
81.50
08.11.2019
CHF | SWX
99.00
17:30:07
+0.51%
+0.500
99.30
17:14:48
97.80
11:22:49
98.50
08.11.2019
CHF | SWX
926.00
17:30:07
+0.33%
+3.000
930.00
10:36:05
917.00
09:01:27
923.00
08.11.2019
CHF | SWX
72.40
17:30:07
-3.47%
-2.600
75.60
09:10:14
72.00
15:05:38
75.00
08.11.2019
CHF | SWX
79.40
14:01:56
-0.50%
-0.400
79.60
09:00:58
79.00
10:12:11
79.80
08.11.2019
CHF | SWX
95.60
14:55:01
0.00%
0.000
96.00
09:57:41
95.60
13:28:18
95.60
08.11.2019
CHF | SWL
13.015
17:30:07
-0.23%
-0.030
13.040
16:21:28
12.850
11:52:54
13.045
08.11.2019
CHF | SWX
171.00
17:30:07
-0.23%
-0.400
172.80
09:08:30
170.20
13:18:18
171.40
08.11.2019
CHF | SWX
50.10
17:30:07
-0.60%
-0.300
50.60
09:23:13
49.60
13:11:04
50.40
08.11.2019
CHF | SWX
664.50
17:30:07
-0.89%
-6.000
668.00
09:00:58
646.50
09:50:58
670.50
08.11.2019
CHF | SWX
98.30
17:30:07
+0.47%
+0.460
99.30
11:06:26
96.72
09:01:53
97.84
08.11.2019
CHF | SWX
138.00
11:02:19
+0.73%
+1.000
138.00
09:27:47
135.00
09:00:58
137.00
08.11.2019
CHF | SWX
6.350
17:30:07
0.00%
0.000
6.390
09:50:44
6.280
11:23:24
6.350
08.11.2019
CHF | SWX
444.00
08.11.2019
444.00
08.11.2019
CHF | SWX
835.00
17:30:07
+1.15%
+9.500
835.00
17:18:00
825.50
09:00:58
825.50
08.11.2019
CHF | SWX
619.00
17:30:07
-1.43%
-9.000
629.00
09:00:58
617.50
13:46:23
628.00
08.11.2019
CHF | SWX
0.156
17:30:07
-2.62%
-0.004
0.160
13:14:46
0.154
14:07:50
0.160
08.11.2019
CHF | SWX
60.60
17:30:07
-0.49%
-0.300
61.30
11:08:57
60.20
09:00:58
60.90
08.11.2019
CHF | SWX
173.10
17:30:07
-0.17%
-0.300
174.50
09:04:45
172.80
09:12:11
173.40
08.11.2019
CHF | SWX
1'596.00
17:30:07
+0.38%
+6.000
1'620.00
10:27:50
1'585.00
12:39:08
1'590.00
08.11.2019
CHF | SWX
57.35
17:30:07
-0.61%
-0.350
58.15
09:23:50
57.20
16:59:33
57.70
08.11.2019
CHF | SWX
3.170
17:30:07
-1.49%
-0.048
3.210
09:00:58
3.130
12:02:24
3.218
08.11.2019
CHF | SWL
510.80
17:30:07
-0.31%
-1.600
513.40
09:57:57
508.00
13:59:52
512.40
08.11.2019
CHF | SWX
987.00
17:30:07
+0.36%
+3.500
992.00
16:30:45
972.50
09:29:01
983.50
08.11.2019
CHF | SWL
2'849.00
17:30:07
-0.52%
-15.000
2'873.00
09:01:06
2'848.00
13:37:49
2'864.00
08.11.2019
CHF | SWX
32.10
16:35:55
+1.26%
+0.400
32.10
16:35:55
31.90
09:30:43
31.70
08.11.2019
CHF | SWX
1'465.00
16:43:33
-1.01%
-15.000
1'475.00
14:29:30
1'465.00
10:58:51
1'480.00
08.11.2019
CHF | SWX
350.00
10:01:48
+1.16%
+4.000
350.00
10:01:48
350.00
10:01:48
346.00
08.11.2019
CHF | SWX
1'384.00
17:30:07
-2.12%
-30.000
1'416.00
09:00:58
1'376.00
14:12:48
1'414.00
08.11.2019
CHF | SWX
140.80
17:30:07
+0.14%
+0.200
140.90
16:54:04
139.60
12:32:04
140.60
08.11.2019
CHF | SWX
107.50
17:30:07
-0.46%
-0.500
108.00
14:17:24
107.00
09:02:01
108.00
08.11.2019
CHF | SWX
19.400
17:30:07
-3.00%
-0.600
19.800
16:59:14
19.400
17:30:07
20.00
08.11.2019
CHF | SWX
88.20
17:30:07
-0.68%
-0.600
88.50
09:00:58
87.00
11:27:39
88.80
08.11.2019
CHF | SWX
69.20
17:30:07
-0.43%
-0.300
70.20
09:39:15
68.80
10:49:46
69.50
08.11.2019
CHF | SWX
4'440.00
16:35:43
-1.33%
-60.000
4'460.00
13:56:49
4'440.00
16:35:43
4'500.00
08.11.2019
CHF | SWX
23.50
17:30:07
+1.38%
+0.320
23.86
11:04:58
23.20
09:01:00
23.18
08.11.2019
CHF | SWX
38.38
17:30:07
+2.29%
+0.860
38.52
16:44:27
37.40
09:00:58
37.52
08.11.2019
CHF | SWX
706.50
17:30:07
+0.57%
+4.000
713.50
09:09:20
699.00
11:22:54
702.50
08.11.2019
CHF | SWX
2'095.00
17:30:07
0.00%
0.000
2'125.00
10:05:46
2'070.00
14:50:44
2'095.00
08.11.2019
CHF | SWX
539.00
17:30:07
+0.19%
+1.000
540.00
15:33:48
537.00
09:01:38
538.00
08.11.2019
CHF | SWX
76.60
17:30:07
-0.26%
-0.200
77.20
09:06:30
76.40
13:38:58
76.80
08.11.2019
CHF | SWX
153.00
09:00:58
0.00%
0.000
153.00
09:00:58
153.00
09:00:58
153.00
08.11.2019
CHF | SWL
47.57
17:30:07
+0.13%
+0.060
47.66
16:28:07
46.95
15:35:07
47.51
08.11.2019
CHF | SWX
153.80
17:30:07
-0.77%
-1.200
155.00
09:00:58
153.20
11:56:52
155.00
08.11.2019
CHF | SWX
152.40
17:30:07
+1.46%
+2.200
152.60
16:45:36
150.00
09:00:58
150.20
08.11.2019
CHF | SWX
72.80
17:30:07
+0.55%
+0.400
72.80
09:00:58
72.20
11:41:13
72.40
08.11.2019
CHF | SWX
27.25
17:30:07
+6.86%
+1.750
27.30
15:49:02
25.50
13:06:19
25.50
08.11.2019
CHF | SWX
221.40
17:30:07
+0.73%
+1.600
221.40
16:44:29
216.80
11:23:45
219.80
08.11.2019
CHF | SWX
54.00
17:30:07
+0.19%
+0.100
54.40
09:00:58
53.20
10:57:29
53.90
08.11.2019
CHF | SWX
5.800
17:30:07
+1.75%
+0.100
5.820
17:14:34
5.610
14:40:25
5.700
08.11.2019
CHF | SWL
161.90
17:30:07
-0.43%
-0.700
163.40
09:23:34
160.85
11:48:25
162.60
08.11.2019
CHF | SWX
2.870
17:30:07
-2.38%
-0.070
2.970
09:00:58
2.790
15:00:47
2.940
08.11.2019
CHF | SWL
51.70
17:30:07
-0.27%
-0.140
52.00
09:00:58
51.42
11:31:20
51.84
08.11.2019
CHF | SWX
37.80
12:04:53
0.00%
0.000
37.80
12:04:53
37.80
12:04:53
37.80
08.11.2019
CHF | SWX
95.55
17:30:07
-0.36%
-0.350
97.00
09:14:24
94.45
15:35:48
95.90
08.11.2019
CHF | SWX
39.90
17:30:07
-0.99%
-0.400
42.50
09:31:13
38.50
14:31:22
40.30
08.11.2019
CHF | SWX
1.390
17:30:07
+1.46%
+0.020
1.400
09:00:58
1.375
15:05:08
1.370
08.11.2019
CHF | SWX
1'306.00
17:30:07
+0.77%
+10.000
1'308.00
09:23:21
1'296.00
10:09:47
1'296.00
08.11.2019
CHF | SWX
32.10
17:30:07
+2.62%
+0.820
32.16
17:19:53
31.06
09:28:23
31.28
08.11.2019
CHF | SWX
64.10
17:30:07
-0.47%
-0.300
64.80
09:00:58
63.00
11:55:55
64.40
08.11.2019
CHF | SWX
82'900.00
17:30:07
0.00%
0.000
83'000.00
09:00:58
82'300.00
16:59:55
82'900.00
08.11.2019
CHF | SWX
7'355.00
17:30:07
-0.34%
-25.000
7'405.00
09:04:08
7'350.00
16:31:27
7'380.00
08.11.2019
CHF | SWL
41.38
17:30:07
+0.34%
+0.140
41.49
16:14:30
40.96
10:22:39
41.24
08.11.2019
CHF | SWL
344.90
17:30:07
+0.17%
+0.600
347.40
09:52:06
343.80
09:01:26
344.30
08.11.2019
CHF | SWX
0.070
15:16:03
+7.69%
+0.005
0.070
15:16:03
0.070
15:16:03
0.065
08.11.2019
CHF | SWX
425.50
17:30:07
+0.24%
+1.000
427.00
09:09:26
423.50
13:52:40
424.50
08.11.2019
CHF | SWX
27.80
17:14:08
+0.36%
+0.100
27.80
09:05:58
27.50
11:21:31
27.70
08.11.2019
CHF | SWX
81.50
17:30:07
-0.61%
-0.500
82.20
10:26:04
81.10
16:59:25
82.00
08.11.2019
CHF | SWX
42.05
17:30:07
-2.55%
-1.100
43.50
11:08:47
42.00
15:02:20
43.15
08.11.2019
CHF | SWX
14.600
17:30:07
+0.69%
+0.100
14.700
16:51:15
14.540
13:40:11
14.500
08.11.2019
CHF | SWX
2'090.00
17:30:07
-0.48%
-10.000
2'120.00
09:00:58
2'090.00
09:59:28
2'100.00
08.11.2019
CHF | SWX
0.435
17:30:07
+0.28%
+0.001
0.439
09:57:26
0.427
15:32:51
0.434
08.11.2019
CHF | SWX
6.760
16:24:53
-0.59%
-0.040
6.840
11:57:16
6.760
09:45:13
6.800
08.11.2019
CHF | SWX
10.420
17:30:07
+0.19%
+0.020
10.480
09:00:58
10.340
15:16:17
10.400
08.11.2019
CHF | SWX
278.50
17:30:07
+0.18%
+0.500
279.00
09:00:58
276.50
12:38:48
278.00
08.11.2019
CHF | SWX
17.060
17:30:07
-1.39%
-0.240
17.300
09:00:58
16.560
10:10:36
17.300
08.11.2019
CHF | SWL
104.34
17:30:07
+0.21%
+0.220
104.78
09:01:13
103.80
13:49:34
104.12
08.11.2019
CHF | SWX
6.100
17:30:07
-4.09%
-0.260
6.250
09:00:58
5.920
14:42:45
6.360
08.11.2019
CHF | SWL
88.12
17:30:07
+0.71%
+0.620
89.05
09:43:21
87.79
09:00:59
87.50
08.11.2019
CHF | SWX
2.920
17:30:07
-11.78%
-0.390
3.290
09:00:58
2.860
10:42:28
3.310
08.11.2019
CHF | SWX
10.950
17:30:07
+0.83%
+0.090
11.030
09:56:54
10.830
09:17:33
10.860
08.11.2019
CHF | SWX
15.500
17:30:07
0.00%
0.000
15.500
09:00:58
15.320
17:18:16
15.500
08.11.2019
CHF | SWX
96.00
17:15:00
+0.52%
+0.500
96.50
11:38:34
96.00
17:15:00
95.50
08.11.2019
CHF | SWX
85.50
17:30:07
+0.12%
+0.100
86.30
09:59:28
84.80
11:26:00
85.40
08.11.2019
CHF | SWX
79.85
17:30:07
-0.68%
-0.550
80.40
09:00:58
79.35
15:37:50
80.40
08.11.2019
CHF | SWL
786.40
17:30:07
+1.60%
+12.400
788.20
16:12:59
773.00
09:01:58
774.00
08.11.2019
CHF | SWX
35.20
17:30:07
-0.85%
-0.300
36.30
09:10:05
35.10
16:34:01
35.50
08.11.2019
CHF | SWX
0.015
16:26:26
+3.45%
+0.001
0.015
14:39:56
0.015
09:05:58
0.015
08.11.2019
CHF | SWX
131.00
10:38:55
0.00%
0.000
131.00
10:38:55
131.00
10:38:55
131.00
08.11.2019
CHF | SWX
447.50
17:30:07
+1.70%
+7.500
447.50
17:30:07
438.00
13:02:50
440.00
08.11.2019
CHF | SWX
260.00
17:30:07
+0.39%
+1.000
260.00
16:36:25
258.00
17:19:01
259.00
08.11.2019
CHF | SWX
47.40
16:06:05
+0.21%
+0.100
47.40
16:06:05
47.20
14:50:47
47.30
08.11.2019
CHF | SWX
8.040
17:30:07
-2.19%
-0.180
8.390
09:52:19
7.950
17:19:50
8.220
08.11.2019
CHF | SWX
57.50
17:30:07
-0.86%
-0.500
58.00
08.11.2019
CHF | SWX
129.30
17:30:07
0.00%
0.000
129.80
10:49:34
128.50
12:33:44
129.30
08.11.2019
CHF | SWX
0.001
14:04:45
0.00%
0.000
0.001
09:00:58
0.001
10:10:49
0.001
08.11.2019
CHF | SWX
138.90
17:30:07
-0.36%
-0.500
140.80
09:58:04
137.50
14:24:44
139.40
08.11.2019
CHF | SWL
297.95
17:30:07
+0.18%
+0.550
298.80
09:26:42
296.25
13:41:55
297.40
08.11.2019
CHF | SWX
1'190.00
17:13:54
+0.85%
+10.000
1'190.00
09:00:58
1'180.00
16:44:39
1'180.00
08.11.2019
CHF | SWX
11.980
17:19:51
+1.53%
+0.180
11.980
16:23:20
11.800
09:00:58
11.800
08.11.2019
CHF | SWX
219.00
17:30:07
+4.29%
+9.000
221.00
16:12:07
214.00
09:00:58
210.00
08.11.2019
CHF | SWX
236.20
17:30:07
-0.92%
-2.200
238.60
09:01:56
234.80
13:45:11
238.40
08.11.2019
CHF | SWL
243.60
17:30:07
-0.94%
-2.300
246.00
09:00:58
242.40
15:41:58
245.90
08.11.2019
CHF | SWX
36.80
13:31:04
+1.66%
+0.600
36.80
13:31:04
35.60
10:48:19
36.20
08.11.2019
CHF | SWX
0.231
17:30:07
-0.65%
-0.002
0.239
09:00:58
0.221
17:13:31
0.232
08.11.2019
CHF | SWX
1'038.00
17:30:07
-0.57%
-6.000
1'050.00
09:00:58
1'036.00
17:11:38
1'044.00
08.11.2019
CHF | SWX
42.60
17:30:07
-0.35%
-0.150
43.00
09:20:27
42.50
09:00:58
42.75
08.11.2019
CHF | SWX
93.45
17:30:07
+0.81%
+0.750
93.80
16:28:40
91.80
09:04:52
92.70
08.11.2019
CHF | SWL
2'521.00
17:30:07
-0.28%
-7.000
2'528.00
09:00:58
2'504.00
13:15:22
2'528.00
08.11.2019
CHF | SWX
410.00
17:30:07
+0.12%
+0.500
413.00
09:13:33
403.50
14:27:19
409.50
08.11.2019
CHF | SWX
14.160
17:30:07
+0.43%
+0.060
14.280
10:47:27
14.080
14:52:09
14.100
08.11.2019
CHF | SWL
171.40
17:30:07
-1.10%
-1.900
173.40
09:00:58
171.40
15:42:14
173.30
08.11.2019
CHF | SWX
5'340.00
17:30:07
-3.61%
-200.000
5'380.00
15:15:04
5'270.00
09:15:58
5'540.00
08.11.2019
CHF | SWX
17.940
17:30:07
-0.33%
-0.060
18.020
09:30:57
17.910
17:18:20
18.000
08.11.2019
CHF | SWL
230.70
17:30:07
+0.61%
+1.400
232.60
09:23:16
228.90
09:01:02
229.30
08.11.2019
USD | SWU
20.00
09:00:58
0.00%
0.000
20.00
09:00:58
20.00
09:00:58
20.00
08.11.2019
CHF | SWX
102.70
17:30:07
+0.20%
+0.200
102.90
11:25:34
102.00
09:29:24
102.50
08.11.2019
CHF | SWX
47.74
17:30:07
-0.08%
-0.040
48.00
14:34:58
47.38
09:10:19
47.78
08.11.2019
CHF | SWX
437.50
17:30:07
-0.57%
-2.500
442.00
09:30:10
433.50
12:22:53
440.00
08.11.2019
CHF | SWX
48.20
17:20:01
+2.99%
+1.400
46.80
08.11.2019
CHF | SWX
892.20
17:30:07
+0.50%
+4.400
895.60
12:51:04
886.20
14:28:03
887.80
08.11.2019
CHF | SWX
107.20
17:30:07
+1.04%
+1.100
108.40
10:17:04
106.00
09:01:13
106.10
08.11.2019
CHF | SWX
78.00
17:30:07
-0.32%
-0.250
78.45
09:07:33
77.50
09:09:01
78.25
08.11.2019
CHF | SWX
96.50
17:05:29
+0.52%
+0.500
96.50
16:57:09
96.00
11:45:48
96.00
08.11.2019
CHF | SWL
500.20
17:30:07
+0.24%
+1.200
500.80
10:47:10
495.60
09:15:05
499.00
08.11.2019
CHF | SWL
106.35
17:30:07
-0.28%
-0.300
106.70
09:00:58
105.65
12:12:24
106.65
08.11.2019
CHF | SWL
512.20
17:30:07
-0.27%
-1.400
514.80
09:16:21
511.40
12:12:47
513.60
08.11.2019
CHF | SWX
45.92
17:30:07
+0.57%
+0.260
46.10
09:09:47
45.24
13:40:14
45.66
08.11.2019
CHF | SWX
92.50
17:30:07
0.00%
0.000
93.30
17:09:19
92.20
09:00:58
92.50
08.11.2019
CHF | SWX
236.80
17:30:07
-0.59%
-1.400
240.00
09:27:03
236.00
15:14:47
238.20
08.11.2019
CHF | SWL
144.70
17:30:07
+0.94%
+1.350
145.50
09:30:21
143.30
09:05:38
143.35
08.11.2019
CHF | SWL
274.00
17:30:07
-1.26%
-3.500
275.90
09:02:26
272.20
11:53:06
277.50
08.11.2019
CHF | SWX
52.30
17:30:07
-1.51%
-0.800
52.75
09:00:58
51.90
11:53:06
53.10
08.11.2019
CHF | SWX
108.00
17:30:07
0.00%
0.000
108.50
15:30:00
106.50
10:30:59
108.00
08.11.2019
CHF | SWX
352.00
12:09:31
0.00%
0.000
352.00
10:47:35
351.00
09:00:58
352.00
08.11.2019
CHF | SWX
7.090
17:30:07
-0.28%
-0.020
7.150
09:38:45
7.030
10:39:53
7.110
08.11.2019
CHF | SWX
84.30
17:30:07
+0.12%
+0.100
85.20
09:41:07
83.40
11:59:41
84.20
08.11.2019
CHF | SWL
12.285
17:30:07
-0.53%
-0.065
12.335
09:58:01
12.175
11:56:05
12.350
08.11.2019
CHF | SWX
10.100
17:30:07
0.00%
0.000
10.100
15:46:18
9.850
13:48:05
10.100
08.11.2019
CHF | SWX
100.00
17:30:07
0.00%
0.000
101.00
10:48:09
99.30
09:10:30
100.00
08.11.2019
CHF | SWX
287.00
17:30:07
+1.41%
+4.000
287.00
17:17:52
283.50
09:58:11
283.00
08.11.2019
CHF | SWX
39.70
17:30:07
+1.02%
+0.400
39.70
17:30:07
39.10
10:32:06
39.30
08.11.2019
CHF | SWX
146.30
17:30:07
-0.34%
-0.500
147.30
09:45:30
145.00
11:51:33
146.80
08.11.2019
CHF | SWX
558.00
17:30:07
+1.09%
+6.000
558.00
17:06:44
552.00
10:41:48
552.00
08.11.2019
CHF | SWX
2'700.00
17:30:07
+0.19%
+5.000
2'730.00
15:32:56
2'650.00
09:04:52
2'695.00
08.11.2019
CHF | SWL
156.85
17:30:07
-1.66%
-2.650
161.25
09:52:19
156.30
14:31:54
159.50
08.11.2019
CHF | SWX
790.00
17:20:00
+1.94%
+15.000
775.00
08.11.2019
CHF | SWX
0.898
17:18:42
+0.67%
+0.006
0.900
16:08:57
0.850
12:29:17
0.892
08.11.2019
CHF | SWX
59.95
17:30:07
+0.84%
+0.500
60.10
16:49:16
59.35
09:00:58
59.45
08.11.2019
CHF | SWX
154.40
17:30:07
-0.13%
-0.200
155.00
09:43:15
153.00
09:38:43
154.60
08.11.2019
CHF | SWX
292.00
17:30:07
+1.92%
+5.500
293.50
16:39:54
286.50
09:00:58
286.50
08.11.2019
CHF | SWX
113.00
17:19:54
+0.44%
+0.500
114.00
09:00:58
113.00
10:40:31
112.50
08.11.2019
CHF | SWX
2'020.00
13:52:36
+1.00%
+20.00
2'040.00
09:15:58
2'020.00
13:52:36
2'000.00
08.11.2019
CHF | SWX
2.250
17:30:07
0.00%
0.000
2.300
09:53:52
2.250
14:36:39
2.250
08.11.2019
CHF | SWX
129.80
17:30:07
-2.41%
-3.200
134.00
09:00:58
127.80
12:17:39
133.00
08.11.2019
CHF | SWX
44.90
17:30:07
+0.90%
+0.400
44.90
16:03:42
44.40
09:20:02
44.50
08.11.2019
CHF | SWX
26.80
17:18:19
0.00%
0.000
26.80
09:01:55
26.40
11:04:08
26.80
08.11.2019
CHF | SWX
2'050.00
17:30:07
-0.49%
-10.000
2'090.00
10:39:34
2'050.00
17:30:07
2'060.00
08.11.2019
CHF | SWX
6'080.00
17:30:07
-0.65%
-40.000
6'120.00
16:27:16
6'060.00
15:42:46
6'120.00
08.11.2019
CHF | SWX
95.70
17:30:07
0.00%
0.000
96.50
10:48:52
95.50
09:20:41
95.70
08.11.2019
CHF | SWL
388.10
17:30:07
-0.54%
-2.100
389.40
09:00:58
385.60
12:35:51
390.20
08.11.2019
CHF | SWX
250.00
10:41:04
0.00%
0.000
250.00
08.11.2019
Mehr anzeigen