SPI

SPI 

Valor: 998750 / Symbol: SXGE
  • 10'685.24
  • +1.10% +116.44
  • 18.07.2018 17:30:02

Aktuelle Daten

Kurs
Zeit
10'685.24
17:30:02
+/-%
+/-
+1.10%
+116.44
Eröffnung 10'625.23
Hoch 10'690.32
Tief 10'622.41
Vortag 10'568.80
Geld
Vol. Geld | Zeit
-
- | -
Brief
Vol. Brief | Zeit
-
- | -
% seit 1.1.
% seit 52W
-0.62%
+3.96%
Jahreshoch 11'040.77
Jahrestief 9'922.07

Chart

Vergleich Vorjahr

Vorjahr Aktuell
Jahreshoch 10'827.19 11'040.77
Datum 19.12.2017 24.01.2018
Jahrestief 8'966.51 9'922.07
Datum 23.01.2017 02.03.2018

Detailinformationen

Stammdaten

Börse SIX Swiss Exchange (SWX)
Domizil CH
Symbol SXGE
Valor 998750
ISIN CH0009987501
WKN 720167
Sektor -
Instrumententyp Indizes

Kursentwicklung

+/- +/-(%)
Aktuell 10'685.24 - -
Vortag 10'568.80 116.44 +1.10%
1 Woche 10'424.83 260.41 +2.50%
4 Wochen 10'275.15 410.09 +3.99%
3 Monate 10'350.30 334.94 +3.24%
52 Wochen 10'278.32 406.92 +3.96%
Seit 1.1 10'751.51 -66.27 -0.62%
52W hoch 11'040.77 - -
52W tief 9'922.07 - -

Zusammensetzung

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
10'685.24
17:30:02
+1.10%
+116.44
10'690.32
17:24:41
10'622.41
12:53:58
- 10'568.80
21.97
17:30:02
+1.29%
+0.28
22.02
17:19:15
21.67
09:10:51
21.69
2.54
13:06:15
-0.78%
-0.02
2.56
09:01:52
2.51
12:28:52
- 2.56
59.00
17:30:02
+0.34%
+0.20
59.12
17:09:08
58.60
09:17:40
58.80
219.00
17:30:02
0.00%
0.00
-
-
-
-
- 219.00
59.80
17:30:02
-0.66%
-0.40
60.20
15:43:15
59.80
17:30:02
- 60.20
9.04
17:30:02
-1.74%
-0.16
-
-
-
-
- 9.20
1.26
17:30:02
+3.28%
+0.04
1.26
17:30:02
1.21
09:26:04
- 1.22
154.70
17:30:02
+0.52%
+0.80
154.70
17:19:51
153.30
09:01:52
153.90
113.20
17:30:02
+1.25%
+1.40
114.80
15:13:11
111.20
09:20:20
- 111.80
72.80
17:30:02
+1.51%
+1.08
74.40
12:57:01
72.40
09:21:58
71.72
359.00
17:30:02
-0.55%
-2.00
362.50
09:17:11
359.00
10:21:54
- 361.00
16.42
17:30:02
+0.12%
+0.02
16.62
16:19:11
16.42
09:37:00
16.40
5.20
17:30:02
0.00%
0.00
5.20
17:30:02
5.20
17:30:02
- 5.20
14.465
17:30:02
+0.52%
+0.075
14.73
11:51:42
14.155
16:29:49
14.39
17.48
17:30:02
+1.63%
+0.28
17.52
17:19:11
17.16
10:23:03
17.20
5.62
15:57:40
-1.06%
-0.06
5.62
15:57:40
5.54
10:25:15
- 5.68
235.20
17:30:02
+0.94%
+2.20
235.80
09:34:20
233.20
09:01:52
233.00
136.80
17:30:02
+0.88%
+1.20
137.20
16:49:08
135.20
09:01:52
135.60
147.90
17:30:02
0.00%
0.00
148.50
09:01:52
147.20
12:27:21
147.90
462.00
17:30:02
+0.43%
+2.00
464.00
11:56:26
460.00
15:09:34
- 460.00
1'734.00
17:30:02
-0.97%
-17.00
1'754.00
09:08:56
1'723.00
16:33:47
1'751.00
66.90
17:30:02
-0.30%
-0.20
67.55
09:31:02
66.80
09:01:52
67.10
54.00
14:26:54
-1.82%
-1.00
55.00
11:55:26
54.00
14:26:54
- 55.00
738.00
17:30:02
+0.96%
+7.00
746.00
16:07:42
725.00
09:35:06
731.00
192.00
17:30:02
+1.05%
+2.00
192.60
16:56:35
189.40
09:01:52
- 190.00
4'180.00
17:30:02
+1.46%
+60.00
4'185.00
17:15:06
4'125.00
09:01:52
4'120.00
283.50
17:30:02
+0.53%
+1.50
285.00
09:01:52
281.00
11:41:01
282.00
22.30
17:30:02
-0.89%
-0.20
22.70
09:04:37
22.30
09:32:51
- 22.50
42.80
17:30:02
0.00%
0.00
42.80
17:30:02
42.80
17:30:02
- 42.80
52.00
17:30:02
0.00%
0.00
52.20
10:22:32
52.00
10:22:22
- 52.00
65.40
17:30:02
+0.15%
+0.10
65.70
16:04:11
65.20
09:54:08
65.30
10.25
15:37:43
-2.38%
-0.25
10.25
15:01:09
10.25
15:01:09
- 10.50
10.25
15:37:43
-2.38%
-0.25
10.25
15:01:09
10.25
15:01:09
- 10.50
912.00
17:30:02
0.00%
0.00
916.00
11:14:43
912.00
10:41:53
- 912.00
104.50
17:30:02
-0.10%
-0.10
105.80
09:01:52
103.50
11:38:19
104.60
214.60
17:30:02
-0.19%
-0.40
215.60
09:12:05
212.60
13:09:32
215.00
2.86
17:30:02
+4.38%
+0.12
3.00
13:53:55
2.86
17:30:02
- 2.74
183.00
17:30:02
+0.27%
+0.50
184.00
10:17:20
182.50
09:24:52
- 182.50
325.00
17:30:02
-0.06%
-0.20
329.80
10:01:00
323.60
14:52:52
325.20
368.20
17:30:02
+2.28%
+8.20
371.40
15:04:33
358.00
09:01:52
360.00
86.90
17:30:02
+2.12%
+1.80
87.10
17:19:16
84.50
10:05:36
- 85.10
825.00
14:50:02
+1.85%
+15.00
825.00
14:50:02
825.00
14:50:02
- 810.00
35.75
15:02:07
0.00%
0.00
35.75
09:01:52
35.75
09:01:52
- 35.75
309.00
17:30:02
0.00%
0.00
315.00
10:34:48
309.00
11:30:23
- 309.00
55.00
17:30:02
-3.51%
-2.00
57.00
17:11:23
54.00
14:16:49
- 57.00
83.10
17:30:02
+1.96%
+1.60
83.50
15:44:14
81.35
09:37:17
81.50
21.60
17:30:02
+1.41%
+0.30
21.85
12:42:34
21.25
10:43:37
- 21.30
429.00
17:30:02
-0.69%
-3.00
429.00
17:30:02
429.00
17:30:02
- 432.00
3.70
17:30:02
+1.09%
+0.04
-
-
-
-
- 3.66
65.00
17:30:02
+2.20%
+1.40
65.60
17:10:05
63.80
09:32:44
- 63.60
100.00
17:30:02
-0.50%
-0.50
102.50
13:31:22
100.00
09:01:52
- 100.50
85.72
17:30:02
+2.34%
+1.96
85.90
17:19:28
84.48
12:42:42
83.76
24.04
17:30:02
+1.18%
+0.28
24.09
15:48:53
23.73
09:01:52
23.76
109.40
17:30:02
0.00%
0.00
110.80
16:13:26
109.20
09:01:52
109.40
89.25
17:30:02
+2.76%
+2.40
89.50
16:10:27
85.00
11:25:36
86.85
1'170.00
17:30:02
+0.17%
+2.00
1'174.00
10:04:01
1'158.00
14:33:41
1'168.00
120.40
17:30:02
+0.92%
+1.10
121.00
16:40:01
118.60
09:17:28
119.30
85.00
17:30:02
-1.16%
-1.00
86.50
09:44:23
84.50
15:43:36
- 86.00
150.00
17:30:02
-0.66%
-1.00
152.00
17:06:20
149.00
09:01:52
- 151.00
15.285
17:30:02
+1.23%
+0.185
15.30
17:19:05
15.03
10:11:34
15.10
189.20
17:30:02
-0.11%
-0.20
190.80
10:22:32
189.20
09:17:21
189.40
71.80
17:30:02
+2.50%
+1.75
72.00
11:03:57
70.30
09:01:52
70.05
739.50
17:30:02
+0.41%
+3.00
743.00
09:01:52
734.00
10:45:44
736.50
130.40
17:30:02
+0.81%
+1.05
131.05
14:56:51
129.25
10:04:46
129.35
59.50
17:30:02
+2.59%
+1.50
-
-
-
-
- 58.00
7.59
17:30:02
+4.98%
+0.36
7.63
15:23:55
7.29
09:02:23
7.23
400.00
17:30:02
-2.44%
-10.00
-
-
-
-
- 410.00
850.50
17:30:02
-1.33%
-11.50
868.00
09:01:52
850.50
16:07:11
862.00
641.50
17:30:02
+0.47%
+3.00
645.00
09:47:33
636.50
13:07:56
638.50
0.252
17:30:02
-0.98%
-0.0025
0.2585
10:43:47
0.2515
12:47:01
0.2545
109.60
17:30:02
+0.37%
+0.40
110.20
10:29:24
109.40
09:46:39
109.20
210.80
17:30:02
-0.38%
-0.80
212.20
09:01:52
210.20
13:34:14
211.60
1'440.00
17:30:02
+0.84%
+12.00
1'444.00
16:35:19
1'429.00
09:35:28
1'428.00
55.85
17:30:02
-0.36%
-0.20
56.65
09:01:52
55.65
12:18:56
56.05
11.39
17:30:02
+1.79%
+0.20
11.42
17:19:57
11.05
09:55:00
11.19
433.90
17:30:02
-0.46%
-2.00
436.60
09:05:10
431.60
14:45:01
435.90
1'332.00
17:30:02
+1.68%
+22.00
1'357.00
09:07:51
1'308.00
13:19:09
1'310.00
2'379.00
17:30:02
+0.85%
+20.00
2'382.00
15:35:38
2'346.00
09:01:52
2'359.00
29.10
17:30:02
-2.68%
-0.80
29.80
09:06:52
29.10
16:34:34
- 29.90
1'435.00
17:30:02
-0.69%
-10.00
1'445.00
16:43:46
1'435.00
16:35:02
- 1'445.00
392.00
17:30:02
0.00%
0.00
-
-
-
-
- 392.00
822.00
17:30:02
+0.24%
+2.00
830.00
09:33:40
816.00
10:47:39
820.00
576.50
17:30:02
+0.35%
+2.00
578.00
15:49:28
572.50
09:01:52
574.50
119.00
17:30:02
0.00%
0.00
121.00
16:31:09
119.00
17:30:02
- 119.00
20.60
17:19:32
0.00%
0.00
20.60
17:18:52
20.60
17:18:52
- 20.60
244.00
17:30:02
-1.41%
-3.50
245.50
16:43:31
242.00
15:58:42
- 247.50
61.10
17:30:02
+0.33%
+0.20
61.30
16:17:48
60.30
09:01:52
60.90
4'540.00
17:30:02
+1.34%
+60.00
4'600.00
16:57:12
4'480.00
10:34:13
- 4'480.00
25.74
17:30:02
-1.68%
-0.44
26.42
09:08:03
25.50
14:44:02
26.18
76.75
17:30:02
-1.10%
-0.85
77.65
09:19:01
76.15
13:56:16
77.60
502.50
17:30:02
+5.13%
+24.50
506.50
17:17:49
479.80
09:01:52
478.00
1'770.00
17:30:02
0.00%
0.00
1'810.00
11:51:12
1'770.00
17:18:05
1'770.00
504.00
17:30:02
0.00%
0.00
505.00
17:19:51
503.00
09:54:08
- 504.00
59.40
17:30:02
-1.00%
-0.60
60.00
09:01:54
59.20
16:45:28
- 60.00
174.00
15:58:46
0.00%
0.00
177.00
09:45:09
174.00
13:00:46
- 174.00
57.40
17:30:02
+0.84%
+0.48
57.52
16:10:17
56.74
10:07:34
56.92
155.50
17:30:02
-0.32%
-0.50
157.50
13:43:51
155.50
17:30:02
- 156.00
145.00
17:30:02
+3.72%
+5.20
145.60
10:18:04
139.00
09:01:52
139.80
74.60
17:30:02
-1.58%
-1.20
77.00
10:09:19
74.60
17:30:02
- 75.80
47.99
17:30:02
+0.93%
+0.44
48.15
17:12:15
46.655
09:04:05
- 47.55
271.60
17:30:02
+0.82%
+2.20
272.00
16:34:59
269.00
12:42:57
269.40
76.80
17:30:02
0.00%
0.00
77.20
10:35:04
76.00
15:41:05
- 76.80
9.28
17:30:02
+0.32%
+0.03
9.33
09:57:53
9.13
14:17:28
9.25
155.15
17:30:02
+0.23%
+0.35
155.85
09:07:25
153.40
14:17:06
154.80
8.84
17:30:02
-1.78%
-0.16
9.20
10:13:04
8.84
12:28:52
- 9.00
47.75
17:30:02
+0.25%
+0.12
47.81
13:38:03
47.55
09:09:30
47.63
51.21
14:43:24
-2.90%
-1.53
52.50
09:29:35
51.20
14:17:03
- 52.74
64.00
17:30:02
+0.47%
+0.30
64.25
10:05:37
63.30
12:20:26
63.70
13.00
17:30:02
-1.89%
-0.25
13.45
10:42:50
13.00
17:19:11
- 13.25
1.825
17:30:02
-3.95%
-0.075
1.885
16:54:50
1.825
17:30:02
- 1.90
1'346.00
17:30:02
+2.75%
+36.00
1'350.00
17:16:00
1'314.00
09:06:53
- 1'310.00
61.80
17:30:02
+2.15%
+1.30
62.70
15:15:38
60.10
09:01:52
60.50
60.70
17:30:02
+1.68%
+1.00
61.40
17:19:49
59.00
10:02:15
- 59.70
77'900.00
17:30:02
0.00%
0.00
77'900.00
17:30:02
76'900.00
12:57:17
77'900.00
6'555.00
17:30:02
-0.83%
-55.00
6'600.00
09:01:52
6'515.00
13:27:06
6'610.00
45.61
17:30:02
+0.97%
+0.44
46.03
09:46:24
45.40
13:06:45
45.17
287.80
17:30:02
-0.07%
-0.20
289.50
09:02:39
286.00
13:41:17
288.00
0.19
17:30:02
+7.34%
+0.013
0.19
17:30:02
0.189
10:49:28
- 0.177
518.00
17:30:02
+0.19%
+1.00
520.00
17:02:13
517.00
10:28:05
- 517.00
46.00
17:30:02
+0.66%
+0.30
46.00
16:48:13
45.60
15:05:22
- 45.70
20.80
17:30:02
-4.59%
-1.00
22.45
12:40:20
20.80
15:21:27
- 21.80
3'080.00
17:30:02
0.00%
0.00
3'085.00
09:01:52
3'060.00
09:44:18
3'080.00
0.869
17:30:02
+3.08%
+0.026
0.899
09:44:15
0.832
12:11:48
0.843
9.40
17:19:52
0.00%
0.00
9.60
09:45:05
9.40
13:39:55
- 9.40
10.02
17:30:02
+1.62%
+0.16
10.06
11:41:26
9.83
09:01:52
- 9.86
244.00
17:30:02
+1.04%
+2.50
244.00
09:01:52
242.00
10:54:05
241.50
22.40
17:30:02
-5.49%
-1.30
23.70
09:10:29
22.40
17:30:02
23.70
79.58
17:30:02
+0.73%
+0.58
79.64
14:59:46
78.90
09:01:52
79.00
13.02
17:30:02
-4.55%
-0.62
13.72
09:12:53
12.76
14:25:05
13.64
80.66
17:30:02
+3.15%
+2.46
81.06
16:27:06
79.56
10:55:12
78.20
15.90
17:30:02
+2.58%
+0.40
16.15
12:48:45
15.552
09:37:56
- 15.50
14.94
17:30:02
+0.74%
+0.11
15.03
09:49:39
14.86
09:01:52
14.83
14.35
17:30:02
+1.41%
+0.20
14.40
15:49:46
14.00
11:24:15
- 14.15
109.00
16:05:57
0.00%
0.00
110.00
09:15:20
108.00
11:05:08
- 109.00
84.80
17:30:02
-0.24%
-0.20
85.60
09:42:55
84.50
16:03:19
85.00
132.50
17:30:02
+1.15%
+1.50
133.50
09:01:52
126.60
09:11:40
131.00
85.35
17:30:02
+0.59%
+0.50
85.65
09:02:03
84.75
14:19:15
84.85
757.00
17:30:02
+1.47%
+11.00
759.00
15:53:53
749.50
09:04:03
746.00
30.30
17:30:02
-1.94%
-0.60
31.40
12:24:40
30.30
17:30:02
- 30.90
0.021
17:30:02
0.00%
0.00
0.021
17:30:02
0.021
17:30:02
- 0.021
61.50
17:30:02
-0.81%
-0.50
-
-
-
-
- 62.00
660.00
17:30:02
+1.85%
+12.00
663.00
13:22:51
643.00
12:56:16
648.00
226.00
17:30:02
+0.44%
+1.00
226.00
13:59:56
223.00
17:19:40
- 225.00
54.40
17:30:02
-0.37%
-0.20
-
-
-
-
- 54.60
31.85
17:30:02
-2.30%
-0.75
32.85
10:59:50
31.85
17:30:02
- 32.60
67.00
17:30:02
-1.47%
-1.00
68.50
11:21:33
66.00
14:49:22
- 68.00
93.50
17:30:02
+0.75%
+0.70
93.50
17:01:36
93.00
09:29:58
92.80
0.007
17:19:52
-5.41%
-0.0004
0.008
09:49:22
0.007
14:06:39
- 0.0074
182.60
17:30:02
+2.76%
+4.90
183.10
11:54:46
177.80
09:18:46
177.70
234.75
17:30:02
+1.19%
+2.75
234.95
15:26:54
232.05
09:04:32
232.00
1'175.00
17:30:02
-0.84%
-10.00
1'190.00
11:07:22
1'175.00
16:40:11
- 1'185.00
16.90
17:18:12
+1.20%
+0.20
17.40
12:05:00
16.70
09:01:52
- 16.70
327.00
17:19:46
+0.31%
+1.00
328.00
15:35:22
325.00
11:32:09
- 326.00
224.60
17:30:02
+0.54%
+1.20
224.80
16:26:41
223.00
12:27:26
- 223.40
230.40
17:30:02
+0.70%
+1.60
231.00
16:26:59
228.40
12:41:59
228.80
47.80
15:16:41
+1.70%
+0.80
47.80
15:16:41
47.00
15:02:01
- 47.00
0.771
17:30:02
+2.12%
+0.016
0.775
17:19:15
0.75
10:51:43
- 0.755
1'030.00
17:30:02
-0.19%
-2.00
1'042.00
14:01:21
1'020.00
09:01:52
1'032.00
50.40
17:30:02
+0.80%
+0.40
50.90
16:35:06
49.55
09:01:52
- 50.00
105.30
17:30:02
+0.19%
+0.20
106.20
09:52:00
105.00
09:32:12
105.10
2'518.00
17:30:02
-3.71%
-97.00
2'632.00
09:03:25
2'492.00
12:57:28
2'615.00
418.50
17:30:02
+1.95%
+8.00
419.00
16:28:22
411.00
09:01:52
410.50
140.60
17:30:02
+1.81%
+2.50
140.60
17:30:02
138.20
09:01:57
138.10
5'600.00
17:30:02
+2.56%
+140.00
5'760.00
10:22:20
5'460.00
09:02:22
- 5'460.00
183.00
17:30:02
-0.41%
-0.75
185.25
09:05:22
182.60
17:00:29
183.75
27.20
11:23:36
-0.73%
-0.20
27.40
09:01:52
27.00
10:46:16
- 27.40
90.65
17:30:02
+0.33%
+0.30
90.90
14:52:34
90.45
10:05:21
90.35
518.00
17:30:02
0.00%
0.00
521.00
11:19:14
516.00
09:01:52
518.00
70.40
15:07:56
+0.57%
+0.40
70.40
11:07:40
70.00
10:04:19
- 70.00
751.00
17:30:02
-1.12%
-8.50
765.00
09:49:08
750.00
13:43:00
759.50
126.60
17:30:02
-0.78%
-1.00
129.40
12:00:03
126.60
17:30:02
127.60
85.30
17:30:02
+1.13%
+0.95
85.80
14:01:21
84.55
09:32:16
84.35
91.50
17:30:02
-0.54%
-0.50
92.00
10:19:56
91.50
17:30:02
- 92.00
348.60
17:30:02
+0.06%
+0.20
349.10
09:02:07
345.00
10:46:55
348.40
89.30
17:30:02
+0.47%
+0.42
89.44
17:19:28
88.76
09:33:14
88.88
445.00
17:30:02
-0.04%
-0.20
448.20
11:52:51
444.70
17:10:40
445.20
56.60
17:30:02
-0.35%
-0.20
57.40
09:50:59
56.20
11:32:57
56.80
148.00
17:30:02
+1.02%
+1.50
148.50
09:49:05
147.00
09:01:52
- 146.50
250.20
17:30:02
+0.08%
+0.20
253.20
09:05:19
248.80
14:51:00
250.00
471.40
17:30:02
-0.44%
-2.10
481.40
09:47:47
461.80
14:27:07
473.50
86.80
17:30:02
-0.63%
-0.55
88.65
09:48:05
85.55
12:53:04
- 87.35
103.00
17:30:02
-0.96%
-1.00
104.00
11:47:45
103.00
11:14:37
- 104.00
408.00
17:30:02
-0.73%
-3.00
411.00
16:22:23
404.00
14:37:38
- 411.00
11.35
17:30:02
+3.65%
+0.40
11.35
17:13:32
10.85
09:24:47
- 10.95
202.20
17:30:02
+1.92%
+3.80
203.40
09:08:11
198.70
10:04:09
198.40
15.365
17:30:02
+1.49%
+0.225
15.41
17:19:51
15.065
09:33:26
15.14
11.70
17:30:02
0.00%
0.00
-
-
-
-
- 11.70
103.80
17:30:02
-0.95%
-1.00
105.00
11:36:16
102.60
10:15:00
104.80
339.00
17:30:02
+0.89%
+3.00
340.00
15:11:18
335.00
11:04:34
336.00
37.30
17:10:06
-0.27%
-0.10
37.50
17:09:52
37.20
14:14:59
- 37.40
132.00
17:30:02
+4.51%
+5.70
132.30
17:19:15
127.30
09:01:52
126.30
518.00
17:30:02
+0.39%
+2.00
522.00
17:17:55
516.00
09:54:34
- 516.00
1'935.00
17:30:02
-0.51%
-10.00
1'950.00
09:34:12
1'935.00
09:01:52
1'945.00
180.00
17:30:02
0.00%
0.00
182.15
09:10:00
179.70
09:01:54
180.00
890.00
17:30:02
0.00%
0.00
-
-
-
-
- 890.00
1.225
16:42:27
-1.61%
-0.02
1.24
14:18:55
1.20
13:17:11
- 1.245
73.05
17:30:02
+0.97%
+0.70
73.10
17:18:42
71.90
13:12:36
72.35
197.00
17:30:02
+0.72%
+1.40
199.00
10:42:26
195.60
09:36:43
195.60
318.00
17:30:02
-0.47%
-1.50
320.00
10:49:33
318.00
09:01:52
319.50
108.50
17:30:02
+0.46%
+0.50
109.50
15:45:59
108.00
11:43:29
- 108.00
1'930.00
17:30:02
0.00%
0.00
1'930.00
13:59:54
1'910.00
10:29:41
- 1'930.00
4.02
17:30:02
-0.74%
-0.03
4.10
11:23:41
4.00
13:57:16
- 4.05
149.10
17:30:02
+0.34%
+0.50
149.40
10:16:19
147.30
12:24:32
148.60
43.40
17:30:02
-0.57%
-0.25
43.85
14:31:54
43.15
09:17:06
43.65
26.30
17:19:22
0.00%
0.00
26.40
10:48:04
26.30
09:01:52
- 26.30
1'735.00
17:30:02
-0.57%
-10.00
1'750.00
13:17:52
1'735.00
17:30:02
- 1'745.00
5'860.00
17:30:02
-0.34%
-20.00
5'920.00
16:04:19
5'840.00
10:09:23
- 5'880.00
126.20
17:30:02
+1.45%
+1.80
127.40
16:32:09
124.60
14:21:05
124.40
300.90
17:30:02
+0.80%
+2.40
300.90
17:19:28
297.40
09:33:33
298.50
246.00
17:30:02
-1.60%
-4.00
-
-
-
-
- 250.00