APT
15.458 CHF
Valor: / Symbol: APT
-1.61% -0.25258000
Kurs(CHF)
Zeit
15.458
07:47:32
-1.61%
-0.25258000
Eröffnung
Zeit
Traderinfo
Market
Geld/Brief
Zeit
Market
Vol. Börse
Umsatz
51.71 M
Seit 1.1.
+375.64%
Preisspanne
15.171
07:47:32
Tag
Zeit
15.789
07:47:32
0.00000000
52W
16.860
Ausgewählte Krypto Produkte
SymbolTypBasiswertCoupon
LCMITQTracker ZertifikatLeonteq Crypto Market Index
CCMITQTracker ZertifikatLeonteq Crypto Market Index
presented by
Timeserie
ZeitPreisVol.
07:47:0015.460
07:46:0015.483096
07:45:0015.48370
07:44:0015.484066
07:43:0015.52616
07:42:0015.5802
07:41:0015.51367
07:40:0015.511876
07:39:0015.48265
07:38:0015.541044
07:37:0015.532035
07:36:0015.5511609
07:35:0015.565219
07:34:0015.552190
07:33:0015.5632396
07:32:0015.46750
07:31:0015.46267
07:30:0015.543087
07:29:0015.531573
07:28:0015.55496
07:27:0015.551862
07:26:0015.561640
07:25:0015.573552
07:24:0015.56130
07:23:0015.562422
07:22:0015.5713980
07:21:0015.5960
07:20:0015.591331
07:19:0015.61596
07:18:0015.6230181
07:17:0015.594009
07:16:0015.633271
07:15:0015.64589
07:14:0015.58157
07:13:0015.623172
07:12:0015.622312
07:11:0015.623923
07:10:0015.66572
07:09:0015.611384
07:08:0015.62573
07:07:0015.58792
07:06:0015.564669
07:05:0015.5522386
07:04:0015.52092
07:03:0015.491251
07:02:0015.49979
07:01:0015.475006
07:00:0015.47903
06:59:0015.48724
06:58:0015.50
06:57:0015.5680
06:56:0015.521
06:55:0015.51239
06:54:0015.493908
06:53:0015.491076
06:52:0015.475788
06:51:0015.484399
06:50:0015.453404
06:49:0015.4714508
06:48:0015.47967
06:47:0015.471276
06:46:0015.461695
06:45:0015.45451
06:44:0015.46683
06:43:0015.451315
06:42:0015.442033
06:41:0015.45979
06:40:0015.441311
06:39:0015.463871
06:38:0015.441038
06:37:0015.423040
06:36:0015.431839
06:35:0015.43199
06:34:0015.447
06:33:0015.45312
06:32:0015.44507
06:31:0015.43756
06:30:0015.451999
06:29:0015.45783
06:28:0015.39650
06:27:0015.4896
06:26:0015.45774
06:25:0015.45263
06:24:0015.462150
06:23:0015.39193
06:22:0015.44108
06:21:0015.44406
06:20:0015.440
06:19:0015.45405
06:18:0015.426383
06:17:0015.43175
06:16:0015.42233
06:15:0015.416444
06:14:0015.44682
06:13:0015.440
06:12:0015.445
06:11:0015.451330
06:10:0015.451504
06:09:0015.44765
06:08:0015.430
06:07:0015.43711
06:06:0015.44112
06:05:0015.43265
06:04:0015.434
06:03:0015.43820
06:02:0015.35
06:01:0015.422201
06:00:0015.41593
05:59:0015.421312
05:58:0015.41338
05:57:0015.41241
05:56:0015.412706
05:55:0015.4358
05:54:0015.42724
05:53:0015.42679
05:52:0015.422685
05:51:0015.43112398
05:50:0015.4211739
05:49:0015.4119530
05:48:0015.416289
05:47:0015.41516
05:46:0015.421817
05:45:0015.5194
05:44:0015.441184
05:43:0015.442318
05:42:0015.413590
05:41:0015.4123979
05:40:0015.43241
05:39:0015.427775
05:38:0015.4131493
05:37:0015.4245985
05:36:0015.4130211
05:35:0015.419437
05:34:0015.41607
05:33:0015.38946
05:32:0015.389074
05:31:0015.383371
05:30:0015.36644
05:29:0015.361049
05:28:0015.38141
05:27:0015.38882
05:26:0015.39755
05:25:0015.45539
05:24:0015.41961
05:23:0015.381073
05:22:0015.37893
05:21:0015.371328
05:20:0015.382266
05:19:0015.35422
05:18:0015.34109
05:17:0015.4506
05:16:0015.353170
05:15:0015.42
05:14:0015.38202
05:13:0015.321619
05:12:0015.3208
05:11:0015.33372
05:10:0015.34618
05:09:0015.34227
05:08:0015.352220
05:07:0015.3721
05:06:0015.315475
05:05:0015.33145
05:04:0015.311932
05:03:0015.291170
05:02:0015.311005
05:01:0015.31431
05:00:0015.331304
04:59:0015.341085
04:58:0015.322664
04:57:0015.331883
04:56:0015.33243
04:55:0015.3436
04:54:0015.34842
04:53:0015.330
04:52:0015.333022
04:51:0015.31529
04:50:0015.34709
04:49:0015.33981
04:48:0015.2923
04:47:0015.352220
04:46:0015.34777
04:45:0015.343521
04:44:0015.35379
04:43:0015.36173
04:42:0015.331178
04:41:0015.352916
04:40:0015.352
04:39:0015.331083
04:38:0015.342292
04:37:0015.343557
04:36:0015.371591
04:35:0015.341626
04:34:0015.321412
04:33:0015.2613
04:32:0015.292911
04:31:0015.31320
04:30:0015.31620
04:29:0015.3310530
04:28:0015.33611
04:27:0015.342152
04:26:0015.351676
04:25:0015.362636
04:24:0015.37690
04:23:0015.372062
04:22:0015.361847
04:21:0015.35819
04:20:0015.27243
04:19:0015.35312
04:18:0015.322367
04:17:0015.2916444
04:16:0015.31540
04:15:0015.313269
04:14:0015.342603
04:13:0015.324249
04:12:0015.35568
04:11:0015.342601
04:10:0015.36847
04:09:0015.34770
04:08:0015.37807
04:07:0015.37493
04:06:0015.351877
04:05:0015.361906
04:04:0015.372578
04:03:0015.392362
04:02:0015.36240
04:01:0015.36318
04:00:0015.361389
03:59:0015.2936
03:58:0015.361402
03:57:0015.37609
03:56:0015.392385
03:55:0015.372094
03:54:0015.3187
03:53:0015.3126
03:52:0015.352167
03:51:0015.322546
03:50:0015.37942
03:49:0015.280
03:48:0015.2942
03:47:0015.37530
03:46:0015.33222
03:45:0015.352828
03:44:0015.337279
03:43:0015.332339
03:42:0015.22176
03:41:0015.31775
03:40:0015.35408
03:39:0015.4113
03:38:0015.42891
03:37:0015.42435
03:36:0015.430
03:35:0015.431449
03:34:0015.451221
03:33:0015.442936
03:32:0015.441579
03:31:0015.434142
03:30:0015.413791
03:29:0015.39435
03:28:0015.39248
03:27:0015.42387
03:26:0015.386233
03:25:0015.422421
03:24:0015.435044
03:23:0015.441330
03:22:0015.46487
03:21:0015.45381
03:20:0015.474574
03:19:0015.451808
03:18:0015.462017
03:17:0015.461334
03:16:0015.47454
03:15:0015.4190
03:14:0015.474073
03:13:0015.493065
03:12:0015.493979
03:11:0015.484928
03:10:0015.551685
03:09:0015.520
03:08:0015.59131
03:07:0015.552096
03:06:0015.534823
03:05:0015.572638
03:04:0015.6101
03:03:0015.55545
03:02:0015.551842
03:01:0015.5433589
03:00:0015.521573
02:59:0015.53062
02:58:0015.471897
02:57:0015.463159
02:56:0015.51592
02:55:0015.52461
02:54:0015.521121
02:53:0015.438269
02:52:0015.42200
02:51:0015.46999
02:50:0015.464750
02:49:0015.5188
02:48:0015.451306
02:47:0015.46195
02:46:0015.51205
02:45:0015.5174
02:44:0015.5432
02:43:0015.51035
02:42:0015.4611442
02:41:0015.4397
02:40:0015.43621
02:39:0015.421142
02:38:0015.442073
02:37:0015.3936
02:36:0015.43439
02:35:0015.461610
02:34:0015.474035
02:33:0015.44425
02:32:0015.43507
02:31:0015.443113
02:30:0015.4613
02:29:0015.4615
02:28:0015.46257
02:27:0015.471434
02:26:0015.43902
02:25:0015.461342
02:24:0015.451486
02:23:0015.44538
02:22:0015.43523
02:21:0015.49745
02:20:0015.45008
02:19:0015.3783
02:18:0015.383209
02:17:0015.43651
02:16:0015.43509
02:15:0015.41210
02:14:0015.411822
02:13:0015.411262
02:12:0015.421349
02:11:0015.424384
02:10:0015.399052
02:09:0015.421938
02:08:0015.511443
02:07:0015.471007
02:06:0015.47780
02:05:0015.472445
02:04:0015.451080
02:03:0015.495427
02:02:0015.5591
02:01:0015.541439
02:00:0015.455533
01:59:0015.49100
01:58:0015.43162
01:57:0015.46747
01:56:0015.39142
01:55:0015.4514
01:54:0015.41531
01:53:0015.435394
01:52:0015.43665
01:51:0015.391404
01:50:0015.331341
01:49:0015.36968
01:48:0015.381947
01:47:0015.381358
01:46:0015.39166
01:45:0015.46945
01:44:0015.392550
01:43:0015.3794
01:42:0015.363517
01:41:0015.363977
01:40:0015.396967
01:39:0015.392747
01:38:0015.392970
01:37:0015.31102
01:36:0015.291808
01:35:0015.396059
01:34:0015.472569
01:33:0015.528004
01:32:0015.541679
01:31:0015.551901
01:30:0015.611481
01:29:0015.532848
01:28:0015.572554
01:27:0015.482775
01:26:0015.534724
01:25:0015.47720
01:24:0015.511179
01:23:0015.67280
01:22:0015.614220
01:21:0015.67162
01:20:0015.651422
01:19:0015.611430
01:18:0015.581748
01:17:0015.632730
01:16:0015.71425
01:15:0015.682017
01:14:0015.7557
01:13:0015.693649
01:12:0015.672911
01:11:0015.711597
01:10:0015.682690
01:09:0015.722421
01:08:0015.684839
01:07:0015.679673
01:06:0015.625322
01:05:0015.5618
01:04:0015.6411265
01:03:0015.7687
01:02:0015.77852
01:01:0015.76398
01:00:0015.742022
00:59:0015.725160
00:58:0015.72495
00:57:0015.728000
00:56:0015.7174
00:55:0015.68206
00:54:0015.69142
00:53:0015.74909
00:52:0015.71617
00:51:0015.74383
00:50:0015.721556
00:49:0015.718
00:48:0015.731315
00:47:0015.75127
00:46:0015.763262
00:45:0015.67337
00:44:0015.66301
00:43:0015.72903
00:42:0015.74576
00:41:0015.762342
00:40:0015.73367
00:39:0015.745320
00:38:0015.721712
00:37:0015.772315
00:36:0015.777608
00:35:0015.781012
00:34:0015.784339
00:33:0015.771263
00:32:0015.781891
00:31:0015.773632
00:30:0015.722743
00:29:0015.73288
00:28:0015.732549
00:27:0015.734655
00:26:0015.76440
00:25:0015.75790
00:24:0015.67849
00:23:0015.761441
00:22:0015.732468
00:21:0015.74193
00:20:0015.77745
00:19:0015.867
00:18:0015.81542
00:17:0015.8909
00:16:0015.773602
00:15:0015.811526
00:14:0015.8113973
00:13:0015.89134
00:12:0015.84336
00:11:0015.85165
00:10:0015.89190
00:09:0015.88731
00:08:0015.862385
00:07:0015.88255
00:06:0015.881095
00:05:0015.896159
00:04:0015.91882
00:03:0015.94231
00:02:0015.85674
00:01:0015.87148
Unsere Krypto-Partner
Krypto-Anlagen direkt über cash traden.

Einfacher Zugang zu den bekanntesten Kryptowährungs-Märkten über Krypto-ETPs und Krypto-Tracker-Zertifikate.