| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| HMTF | EUR | 95.16 | -0.46% | 30.04. 15:30 | |
| FRA | EUR | 95.02 | -0.57% | 30.04. 17:00 | |
| STU | EUR | 95.15 | -0.47% | 30.04. 17:30 | |
| MUC | EUR | 94.87 | -0.58% | 30.04. 20:00 | |
| LSD | EUR | 95.81 | 12.01. 10:53 | ||
| SGE | EUR | 95.10 | -0.47% | 30.04. 19:00 | |
| NTX | EUR | 94.53 | +0.08% | 01.05. 08:05 | |
| DDB | EUR | 94.68 | +0.04% | 01.05. 08:00 | |
| HRFQ | EUR | 0.000 | 05.03. 00:00 | ||
| BEB | EUR | 95.27 | -0.16% | 30.04. 11:04 | |
| DUS | EUR | 94.96 | -0.65% | 30.04. 17:22 | |
| LBW | EUR | 95.16 | -0.50% | 30.04. 17:40 | |
| TRAA | EUR | 0.000 | 01.03. 00:41 |