| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| HMTF | EUR | 95.60 | +0.58% | 29.04. 15:30 | |
| FRA | EUR | 95.02 | -0.57% | 30.04. 17:00 | |
| STU | EUR | 95.15 | -0.47% | 30.04. 17:30 | |
| MUC | EUR | 95.42 | +0.72% | 29.04. 15:11 | |
| LSD | EUR | 95.81 | -2.25% | 12.01. 10:53 | |
| SGE | EUR | 95.10 | -0.47% | 30.04. 19:00 | |
| NTX | EUR | 94.53 | +0.08% | 01.05. 08:05 | |
| DDB | EUR | 94.68 | +0.04% | 01.05. 08:00 | |
| DUS | EUR | 95.58 | +0.66% | 29.04. 17:29 | |
| TRAA | EUR | 0.000 | 01.03. 00:41 | ||
| LBW | EUR | 95.16 | -0.50% | 30.04. 17:40 | |
| HRFQ | EUR | 0.000 | 05.03. 00:00 | ||
| BEB | EUR | 95.42 | +0.39% | 29.04. 15:11 |