| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| HMTF | EUR | 95.16 | -0.46% | 30.04. 15:30 | |
| FRA | EUR | 95.49 | +0.49% | 02.05. 13:00 | |
| STU | EUR | 95.55 | +0.42% | 02.05. 13:00 | |
| MUC | EUR | 94.87 | -0.58% | 30.04. 20:00 | |
| LSD | EUR | 95.81 | +1.07% | 12.01. 10:53 | |
| SGE | EUR | 95.64 | +0.57% | 02.05. 13:24 | |
| NTX | EUR | 95.06 | +0.56% | 02.05. 13:24 | |
| DDB | EUR | 95.24 | +0.59% | 02.05. 13:23 | |
| HRFQ | EUR | 0.000 | 05.03. 00:00 | ||
| BEB | EUR | 95.27 | -0.16% | 30.04. 11:04 | |
| DUS | EUR | 94.96 | -0.65% | 30.04. 17:22 | |
| LBW | EUR | 95.16 | -0.50% | 30.04. 17:40 | |
| TRAA | EUR | 0.000 | 01.03. 00:41 |