| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| HMTF | EUR | 95.16 | -0.46% | 30.04. 15:30 | |
| FRA | EUR | 95.36 | +0.36% | 02.05. 15:00 | |
| STU | EUR | 95.35 | +0.21% | 02.05. 15:01 | |
| MUC | EUR | 94.87 | -0.58% | 30.04. 20:00 | |
| LSD | EUR | 95.81 | +0.66% | 12.01. 10:53 | |
| SGE | EUR | 95.29 | +0.20% | 02.05. 15:23 | |
| NTX | EUR | 94.71 | +0.19% | 02.05. 15:23 | |
| DDB | EUR | 94.77 | +0.10% | 02.05. 15:22 | |
| DUS | EUR | 94.96 | -0.65% | 30.04. 17:22 | |
| LBW | EUR | 95.16 | -0.50% | 30.04. 17:40 | |
| TRAA | EUR | 0.000 | 01.03. 00:41 | ||
| HRFQ | EUR | 0.000 | 05.03. 00:00 | ||
| BEB | EUR | 95.27 | -0.16% | 30.04. 11:04 |