| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| HMTF | EUR | 94.27 | -0.20% | 25.04. 15:30 | |
| FRA | EUR | 94.97 | +0.65% | 26.04. 17:00 | |
| STU | EUR | 95.01 | +0.84% | 26.04. 17:00 | |
| MUC | EUR | 94.52 | -0.10% | 25.04. 14:00 | |
| LSD | EUR | 95.81 | +1.39% | 12.01. 10:53 | |
| SGE | EUR | 95.02 | +0.93% | 26.04. 17:21 | |
| NTX | EUR | 94.45 | +0.88% | 26.04. 17:21 | |
| DDB | EUR | 94.60 | +0.97% | 26.04. 16:59 | |
| LBW | EUR | 95.05 | +0.95% | 26.04. 17:21 | |
| BEB | EUR | 94.52 | -0.10% | 25.04. 14:00 | |
| DUS | EUR | 94.19 | -0.24% | 25.04. 17:22 | |
| HRFQ | EUR | 0.000 | 05.03. 00:00 | ||
| TRAA | EUR | 0.000 | 01.03. 00:41 |