| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| HMTF | EUR | 94.27 | -0.20% | 25.04. 15:30 | |
| FRA | EUR | 94.97 | +0.65% | 26.04. 17:00 | |
| STU | EUR | 95.00 | +0.84% | 26.04. 17:30 | |
| MUC | EUR | 94.52 | -0.10% | 25.04. 14:00 | |
| LSD | EUR | 95.81 | +0.91% | 12.01. 10:53 | |
| SGE | EUR | 95.03 | +0.95% | 26.04. 19:00 | |
| NTX | EUR | 94.42 | +0.84% | 26.04. 18:53 | |
| DDB | EUR | 94.60 | +0.97% | 26.04. 16:59 | |
| TRAA | EUR | 0.000 | 01.03. 00:41 | ||
| LBW | EUR | 95.06 | +0.96% | 26.04. 17:51 | |
| BEB | EUR | 94.52 | -0.10% | 25.04. 14:00 | |
| DUS | EUR | 94.19 | -0.24% | 25.04. 17:22 | |
| HRFQ | EUR | 0.000 | 05.03. 00:00 |