Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
TRAA | EUR | 106.71 | -0.48% | 14.06. 07:16 | |
STU | EUR | 100.52 | +0.02% | 03.05. 17:28 | |
FRA | EUR | 100.30 | +0.02% | 03.05. 08:22 | |
HMTF | EUR | 100.58 | +0.09% | 02.05. 15:30 | |
HAM | EUR | 100.51 | +0.01% | 02.05. 17:16 | |
BEB | EUR | 100.61 | -0.03% | 02.05. 10:20 | |
LSD | EUR | 100.72 | 30.04. 18:26 | ||
MUC | EUR | 100.33 | +0.20% | 02.05. 16:13 | |
HAJ | EUR | 100.52 | -0.03% | 02.05. 09:05 | |
DUS | EUR | 100.52 | 02.05. 17:25 | ||
SWX | EUR | 113.75 | -2.49% | 29.01. 09:54 | |
STA | EUR | 100.82 | -1.64% | 31.12. 07:15 | |
BPO | EUR | 100.39 | +0.04% | 03.05. 17:59 |