| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| TRAA | EUR | 106.71 | -0.48% | 14.06. 07:16 | |
| STU | EUR | 100.52 | +0.02% | 03.05. 17:28 | |
| FRA | EUR | 100.30 | +0.02% | 03.05. 08:22 | |
| HMTF | EUR | 100.60 | +0.02% | 03.05. 15:30 | |
| HAM | EUR | 100.53 | +0.01% | 03.05. 17:16 | |
| BEB | EUR | 100.61 | 03.05. 10:20 | ||
| LSD | EUR | 100.72 | 30.04. 18:26 | ||
| MUC | EUR | 100.39 | +0.06% | 03.05. 16:15 | |
| HAJ | EUR | 100.51 | -0.01% | 03.05. 09:05 | |
| DUS | EUR | 100.54 | +0.02% | 03.05. 17:25 | |
| SWX | EUR | 113.75 | -2.49% | 29.01. 09:54 | |
| STA | EUR | 100.82 | -1.64% | 31.12. 07:15 | |
| BPO | EUR | 100.39 | +0.04% | 03.05. 17:59 |