Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
TRAA | EUR | 106.71 | -0.48% | 14.06. 07:16 | |
STU | EUR | 100.50 | -0.02% | 06.05. 09:43 | |
FRA | EUR | 100.33 | +0.02% | 06.05. 08:24 | |
HMTF | EUR | 100.60 | +0.02% | 03.05. 15:30 | |
HAM | EUR | 100.53 | +0.01% | 03.05. 17:16 | |
BEB | EUR | 100.61 | 03.05. 10:20 | ||
LSD | EUR | 100.72 | +0.09% | 30.04. 18:26 | |
MUC | EUR | 100.39 | +0.06% | 03.05. 16:15 | |
HAJ | EUR | 100.51 | -0.01% | 03.05. 09:05 | |
DUS | EUR | 100.54 | +0.02% | 03.05. 17:25 | |
SWX | EUR | 113.75 | -2.49% | 29.01. 09:54 | |
STA | EUR | 100.82 | -1.64% | 31.12. 07:15 | |
BPO | EUR | 100.45 | +0.06% | 06.05. 10:05 |