Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
STU | EUR | 117.71 | -0.37% | 30.04. 17:28 | |
LSD | EUR | 117.86 | -1.27% | 30.04. 15:18 | |
FRA | EUR | 117.47 | -0.57% | 30.04. 17:05 | |
HAM | EUR | 117.89 | -0.02% | 30.04. 09:01 | |
TGT | EUR | 117.80 | -0.12% | 30.04. 15:18 | |
BEB | EUR | 118.05 | +0.03% | 30.04. 10:25 | |
HAJ | EUR | 117.89 | -0.03% | 30.04. 09:05 | |
DUS | EUR | 117.70 | -0.35% | 30.04. 17:31 | |
MUC | EUR | 117.57 | -0.45% | 30.04. 20:00 | |
SWX | EUR | 169.28 | +6.83% | 06.01. 13:31 | |
DDB | EUR | 117.68 | 01.05. 08:00 | ||
SGE | EUR | 117.51 | -0.50% | 30.04. 22:00 | |
STA | EUR | 123.07 | +1.55% | 31.12. 07:15 | |
NTX | EUR | 117.14 | +0.07% | 01.05. 08:05 | |
LBW | EUR | 117.70 | -0.37% | 30.04. 17:43 | |
TRAA | EUR | 0.000 | 01.03. 00:31 | ||
HRFQ | EUR | 0.000 | 06.12. 00:00 | ||
HMTF | EUR | 117.72 | -0.38% | 30.04. 15:30 |