| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| STU | EUR | 117.84 | +0.11% | 02.05. 12:06 | |
| LSD | EUR | 117.86 | +0.02% | 30.04. 15:18 | |
| FRA | EUR | 117.95 | +0.41% | 02.05. 11:12 | |
| HAM | EUR | 117.89 | -0.02% | 30.04. 09:01 | |
| TGT | EUR | 117.89 | +0.08% | 02.05. 10:58 | |
| BEB | EUR | 118.05 | +0.03% | 30.04. 10:25 | |
| HAJ | EUR | 117.89 | -0.03% | 30.04. 09:05 | |
| DUS | EUR | 117.70 | -0.35% | 30.04. 17:31 | |
| MUC | EUR | 117.57 | -0.45% | 30.04. 20:00 | |
| SWX | EUR | 169.28 | +6.83% | 06.01. 13:31 | |
| DDB | EUR | 117.91 | +0.20% | 02.05. 12:59 | |
| SGE | EUR | 117.89 | +0.32% | 02.05. 13:00 | |
| STA | EUR | 123.07 | +1.55% | 31.12. 07:15 | |
| NTX | EUR | 117.38 | +0.20% | 02.05. 12:59 | |
| LBW | EUR | 117.70 | -0.37% | 30.04. 17:43 | |
| TRAA | EUR | 0.000 | 01.03. 00:31 | ||
| HRFQ | EUR | 0.000 | 06.12. 00:00 | ||
| HMTF | EUR | 117.72 | -0.38% | 30.04. 15:30 |