| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| STU | EUR | 117.71 | -0.37% | 30.04. 17:28 | |
| LSD | EUR | 117.86 | -1.27% | 30.04. 15:18 | |
| FRA | EUR | 117.47 | -0.57% | 30.04. 17:05 | |
| HAM | EUR | 117.91 | +0.38% | 29.04. 09:01 | |
| TGT | EUR | 117.80 | -0.27% | 30.04. 15:18 | |
| BEB | EUR | 118.02 | +0.28% | 29.04. 10:25 | |
| HAJ | EUR | 117.92 | +0.42% | 29.04. 09:05 | |
| DUS | EUR | 118.11 | +0.25% | 29.04. 17:30 | |
| MUC | EUR | 118.10 | +0.28% | 29.04. 15:11 | |
| SWX | EUR | 169.28 | +6.83% | 06.01. 13:31 | |
| DDB | EUR | 117.68 | 01.05. 08:00 | ||
| SGE | EUR | 117.51 | -0.50% | 30.04. 22:00 | |
| STA | EUR | 123.07 | +1.55% | 31.12. 07:15 | |
| NTX | EUR | 117.14 | +0.07% | 01.05. 08:05 | |
| LBW | EUR | 117.70 | -0.37% | 30.04. 17:43 | |
| TRAA | EUR | 0.000 | 01.03. 00:31 | ||
| HRFQ | EUR | 0.000 | 06.12. 00:00 | ||
| HMTF | EUR | 118.16 | +0.25% | 29.04. 15:30 |