Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
STU | EUR | 117.93 | +0.19% | 02.05. 14:04 | |
LSD | EUR | 117.86 | -0.03% | 30.04. 15:18 | |
FRA | EUR | 117.84 | +0.31% | 02.05. 14:31 | |
HAM | EUR | 117.89 | -0.02% | 30.04. 09:01 | |
TGT | EUR | 117.89 | +0.08% | 02.05. 10:58 | |
BEB | EUR | 118.05 | +0.03% | 30.04. 10:25 | |
HAJ | EUR | 117.89 | -0.03% | 30.04. 09:05 | |
DUS | EUR | 117.70 | -0.35% | 30.04. 17:31 | |
MUC | EUR | 117.57 | -0.45% | 30.04. 20:00 | |
SWX | EUR | 169.28 | +6.83% | 06.01. 13:31 | |
DDB | EUR | 117.93 | +0.22% | 02.05. 14:49 | |
SGE | EUR | 117.82 | +0.26% | 02.05. 14:50 | |
STA | EUR | 123.07 | +1.55% | 31.12. 07:15 | |
NTX | EUR | 117.31 | +0.15% | 02.05. 14:50 | |
LBW | EUR | 117.70 | -0.37% | 30.04. 17:43 | |
TRAA | EUR | 0.000 | 01.03. 00:31 | ||
HRFQ | EUR | 0.000 | 06.12. 00:00 | ||
HMTF | EUR | 117.72 | -0.38% | 30.04. 15:30 |