| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| EPA | EUR | 114.06 | -2.09% | 29.02. 13:54 | |
| LSD | EUR | 120.90 | 30.05. 15:35 | ||
| FRA | EUR | 113.23 | +0.17% | 26.04. 17:17 | |
| TGT | EUR | 117.15 | +0.29% | 22.12. 13:11 | |
| STU | EUR | 113.22 | +0.15% | 26.04. 17:27 | |
| CAL | EUR | 143.11 | -0.02% | 07.03. 11:37 | |
| NTX | EUR | 113.24 | +0.20% | 26.04. 18:54 | |
| DDB | EUR | 112.94 | +0.29% | 26.04. 16:58 | |
| MUC | EUR | 113.13 | -0.12% | 26.04. 20:00 | |
| DUS | EUR | 113.37 | +0.28% | 26.04. 17:21 | |
| HAM | EUR | 113.23 | +0.16% | 26.04. 17:16 | |
| HAJ | EUR | 113.02 | -0.14% | 26.04. 09:05 |