| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| STU | EUR | 95.09 | +0.07% | 26.04. 17:29 | |
| FRA | EUR | 95.41 | -0.01% | 26.04. 17:00 | |
| ZKK | EUR | 95.88 | +0.13% | 26.04. 19:48 | |
| SWD | EUR | 95.75 | +4.93% | 29.01. 17:00 | |
| DDB | EUR | 95.35 | -0.05% | 19.04. 08:02 | |
| OMF | EUR | 0.000 | 30.04. 13:56 | ||
| DUS | EUR | 95.14 | +0.19% | 25.04. 17:25 | |
| MUC | EUR | 95.21 | -0.05% | 25.04. 16:30 | |
| HAM | EUR | 95.46 | +0.21% | 25.04. 17:15 | |
| BEB | EUR | 95.95 | 25.04. 10:22 | ||
| TRAA | EUR | 95.61 | +2.65% | 14.06. 07:16 | |
| TGT | EUR | 106.97 | +0.03% | 07.01. 08:29 | |
| HAJ | EUR | 95.22 | 25.04. 09:06 | ||
| OME | EUR | 96.00 | -0.16% | 18.04. 15:36 | |
| LSD | EUR | 94.84 | +0.09% | 26.04. 23:00 |