| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| STU | EUR | 95.27 | +0.15% | 02.05. 17:29 | |
| FRA | EUR | 95.48 | +0.04% | 02.05. 17:00 | |
| ZKK | EUR | 95.88 | 02.05. 19:42 | ||
| SWD | EUR | 95.75 | +4.93% | 29.01. 17:00 | |
| DDB | EUR | 95.95 | +0.63% | 02.05. 11:15 | |
| OME | EUR | 95.93 | -0.08% | 26.04. 10:18 | |
| OMF | EUR | 0.000 | 30.04. 13:56 | ||
| DUS | EUR | 95.19 | 30.04. 17:25 | ||
| MUC | EUR | 94.82 | -0.43% | 30.04. 20:00 | |
| HAM | EUR | 95.49 | 30.04. 17:15 | ||
| BEB | EUR | 95.88 | +0.02% | 30.04. 10:22 | |
| TGT | EUR | 106.97 | +0.07% | 07.01. 08:29 | |
| TRAA | EUR | 95.61 | +2.65% | 14.06. 07:16 | |
| HAJ | EUR | 95.23 | +0.22% | 30.04. 09:06 | |
| LSD | EUR | 95.00 | -0.23% | 02.05. 23:00 |