- Home
- Börse & Märkte
Alphab Rg-C-NV
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
17:35:50 | 162.14 | 37 |
17:29:18 | 162.32 | 28 |
17:29:18 | 162.34 | 172 |
17:25:13 | 162.22 | 7 |
17:25:13 | 162.22 | 1 |
17:25:13 | 162.22 | 53 |
17:20:14 | 161.86 | 81 |
17:18:24 | 161.50 | 83 |
17:18:01 | 161.54 | 172 |
17:14:44 | 161.90 | 39 |
17:14:30 | 161.80 | 20 |
17:11:52 | 161.68 | 34 |
17:11:52 | 161.68 | 3 |
17:05:08 | 162.02 | 3 |
17:04:16 | 162.08 | 100 |
17:03:04 | 162.52 | 14 |
17:00:11 | 162.52 | 21 |
16:51:10 | 162.22 | 7 |
16:47:10 | 161.84 | 19 |
16:47:10 | 161.84 | 39 |
16:46:05 | 161.70 | 5 |
16:43:09 | 162.18 | 21 |
16:42:48 | 162.06 | 29 |
16:42:46 | 162.06 | 85 |
16:42:46 | 162.06 | 20 |
16:42:46 | 162.06 | 60 |
16:42:44 | 162.02 | 66 |
16:40:46 | 161.28 | 31 |
16:39:42 | 161.38 | 6 |
16:38:33 | 161.46 | 14 |
16:38:26 | 161.56 | 4 |
16:36:51 | 161.42 | 3 |
16:36:18 | 161.38 | 3 |
16:36:01 | 161.48 | 49 |
16:36:01 | 161.48 | 10 |
16:36:01 | 161.48 | 100 |
16:35:19 | 161.24 | 33 |
16:35:05 | 161.02 | 137 |
16:33:55 | 161.02 | 23 |
16:33:55 | 161.00 | 72 |
16:33:55 | 161.02 | 27 |
16:33:55 | 161.00 | 72 |
16:33:00 | 160.64 | 35 |
16:32:44 | 160.64 | 15 |
16:32:31 | 160.66 | 24 |
16:32:31 | 160.66 | 15 |
16:32:30 | 160.62 | 66 |
16:32:30 | 160.62 | 60 |
16:32:30 | 160.64 | 72 |
16:31:55 | 160.56 | 12 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:29 | 100 | 162.24 | 162.32 | 100 | 17:30:28 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:35:50 | 162.14 | ||
Vortag 25.04.24 | 146.78 | +15.360 | +10.46% |
1 Woche 19.04.24 | 146.36 | +15.780 | +10.78% |
4 Wochen 28.03.24 | 140.74 | +6.040 | +4.29% |
12 Wochen 02.02.24 | 131.28 | +14.900 | +11.30% |
52 Wochen 28.04.23 | 96.68 | +48.40 | +49.20% |
Seit 1.1 29.12.23 | 127.68 | +19.100 | +14.96% |
52W Hoch 26.04.24 | 165.20 | ||
52W Tief 27.04.23 | 94.50 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 70'994 17:35:50 | 11.62 M 17:35:50 |
Total Zeit | 70,994 17:35:50 | 11.62 M 17:35:50 |
Hist. Börslich Datum | 15,331 25.04.24 | 2.226 M 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 172.93 | +9.48% | 26.04. 20:12 | |
NDB | USD | 157.95 | -1.96% | 25.04. 22:00 | |
NMS | USD | 172.94 | +9.49% | 26.04. 20:12 | |
UTD | USD | 157.85 | -1.99% | 26.04. 02:00 | |
UTP | USD | 157.84 | -1.99% | 26.04. 02:00 | |
BUT | USD | 157.85 | -1.99% | 25.04. 23:20 | |
DIX | USD | 157.85 | -1.99% | 26.04. 02:00 | |
BTT | USD | 172.94 | -1.74% | 26.04. 20:12 | |
UEMX | USD | 157.87 | -1.97% | 26.04. 02:00 | |
LSS | USD | 171.20 | +8.84% | 249.2 M | 26.04. 17:35 |
UTS | USD | 157.90 | -1.97% | 26.04. 02:00 | |
NUI | USD | 157.96 | -1.95% | 26.04. 02:00 | |
DEG | USD | 157.85 | -1.99% | 26.04. 02:00 | |
UIAX | USD | 157.96 | -1.94% | 26.04. 02:00 | |
UTG | USD | 157.75 | -2.06% | 26.04. 01:00 | |
BNQ | USD | 157.96 | -1.93% | 26.04. 02:00 | |
UTB | USD | 157.89 | -1.99% | 26.04. 02:00 | |
ETR | EUR | 162.14 | +10.46% | 11.62 M | 26.04. 17:35 |
UTN | USD | 157.95 | -1.93% | 26.04. 02:00 | |
UNM | USD | 157.99 | -1.92% | 26.04. 02:00 | |
UTH | USD | 157.90 | -1.95% | 26.04. 02:00 | |
TGT | EUR | 161.36 | +9.62% | 26.04. 20:24 | |
FRA | EUR | 162.38 | +10.52% | 26.04. 19:24 | |
BIVA | MXN | 2'717.00 | -1.20% | 25.04. 20:54 | |
LSD | EUR | 162.42 | -4.43% | 26.04. 19:43 | |
STU | EUR | 162.14 | +10.40% | 26.04. 20:08 | |
CBUA | EUR | 145.08 | -2.88% | 25.04. 17:30 | |
MUC | EUR | 145.50 | -2.71% | 25.04. 08:11 | |
HAM | EUR | 145.08 | -3.06% | 25.04. 08:32 | |
BEB | EUR | 145.90 | -2.37% | 25.04. 11:09 | |
SCL | CLP | 151'500 | -0.83% | 25.04. 16:10 | |
BCSU | USD | 151.78 | +0.01% | 28.03. 15:33 | |
HAJ | EUR | 146.18 | +4.94% | 25.04. 12:02 | |
BRX | CHF | 157.38 | +10.18% | 6,295 | 26.04. 18:00 |
DUS | EUR | 146.48 | -2.10% | 25.04. 19:31 | |
STA | CHF | 118.61 | +44.48% | 31.12. 07:15 | |
EUX | USD | 1'076.29 | -2.41% | 23.05. 14:29 | |
OMC | USD | 1'132.51 | +1.88% | 16.01. 16:14 | |
STUD | EUR | 163.26 | +12.14% | 26.04. 10:35 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 134.66 | 165.20 |
Datum | 12.10.23 | 26.04.24 |
Jahrestief | 80.57 | 120.52 |
Datum | 10.01.23 | 07.03.24 |
Börse | Xetra |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | ABEC |
Valor | 29798545 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 5.671 G |
Marktkapital | 919.5 G |
Dividenden Rendite (%) | 0.00% |
Branche
Internet, Software & IT-Dienstleistungen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden