- Home
- Börse & Märkte
Alphab Rg-C-NV
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
02:00:00 | 157.95 | 0 |
01:59:50 | 176.04 | 100 |
01:59:44 | 176.08 | 100 |
01:59:44 | 176.05 | 100 |
01:59:39 | 176.08 | 100 |
01:59:38 | 176.04 | 94 |
01:59:22 | 176.01 | 5 |
01:59:22 | 176.01 | 9 |
01:59:16 | 176.02 | 150 |
01:59:11 | 176.03 | 73 |
01:59:09 | 176.03 | 1 |
01:58:45 | 176.05 | 100 |
01:58:45 | 176.04 | 90 |
01:58:44 | 176.01 | 35 |
01:58:02 | 176.07 | 10 |
01:57:27 | 176.04 | 1 |
01:57:23 | 176.07 | 5 |
01:56:51 | 176.01 | 22 |
01:56:51 | 176.09 | 78 |
01:56:41 | 176.01 | 94 |
01:56:19 | 176.02 | 50 |
01:56:14 | 176.08 | 16 |
01:56:14 | 176.08 | 2 |
01:56:14 | 176.08 | 80 |
01:56:14 | 176.07 | 100 |
01:56:12 | 176.00 | 100 |
01:56:12 | 176.00 | 2 |
01:56:12 | 176.00 | 500 |
01:56:12 | 176.00 | 10 |
01:56:12 | 176.00 | 65 |
01:56:08 | 176.00 | 28 |
01:56:08 | 176.00 | 80 |
01:56:02 | 176.15 | 30 |
01:56:02 | 176.13 | 20 |
01:56:02 | 176.10 | 24 |
01:55:56 | 176.01 | 29 |
01:55:56 | 176.01 | 71 |
01:55:56 | 176.02 | 30 |
01:55:55 | 176.02 | 70 |
01:55:45 | 176.13 | 2 |
01:55:43 | 176.06 | 89 |
01:55:41 | 176.15 | 1 |
01:55:41 | 176.08 | 25 |
01:55:37 | 176.03 | 100 |
01:55:37 | 176.10 | 81 |
01:55:32 | 176.10 | 59 |
01:55:32 | 176.09 | 25 |
01:55:32 | 176.05 | 21 |
01:55:32 | 176.05 | 14 |
01:55:32 | 176.05 | 1 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
25.04.24 | 100 | 157.92 | 157.95 | 200 | 25.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 02:00:00 | 157.95 | ||
Vortag 25.04.24 | 161.10 | -3.150 | -1.96% |
1 Woche 19.04.24 | 157.46 | +0.490 | +0.31% |
4 Wochen 29.03.24 | 152.26 | +9.160 | +6.03% |
12 Wochen 02.02.24 | 142.71 | +19.300 | +13.61% |
52 Wochen 28.04.23 | 108.37 | +56.65 | +54.24% |
Seit 1.1 30.12.23 | 140.93 | +20.17 | +14.31% |
52W Hoch 13.04.24 | 161.70 | ||
52W Tief 27.04.23 | 103.28 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 13.59 M 01:59:50 | |
Total Zeit | ||
Hist. Börslich Datum | 7.949 M 25.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 157.95 | -1.96% | 26.04. 02:00 | |
NDB | USD | 161.10 | +0.74% | 24.04. 22:00 | |
NMS | USD | 157.95 | -1.96% | 26.04. 02:00 | |
UTD | USD | 157.85 | -1.99% | 26.04. 02:00 | |
UTP | USD | 157.84 | -1.99% | 26.04. 02:00 | |
BUT | USD | 157.85 | -1.99% | 25.04. 23:20 | |
DIX | USD | 157.85 | -1.99% | 26.04. 02:00 | |
BTT | USD | 176.00 | +12.36% | 26.04. 01:59 | |
UEMX | USD | 157.87 | -1.97% | 26.04. 02:00 | |
LSS | USD | 157.30 | -1.50% | 12.07 M | 25.04. 17:35 |
UTS | USD | 157.90 | -1.97% | 26.04. 02:00 | |
NUI | USD | 157.96 | -1.95% | 26.04. 02:00 | |
DEG | USD | 157.85 | -1.99% | 26.04. 02:00 | |
UIAX | USD | 157.96 | -1.94% | 26.04. 02:00 | |
UTG | USD | 157.75 | -2.06% | 26.04. 01:00 | |
BNQ | USD | 157.96 | -1.93% | 26.04. 02:00 | |
UTB | USD | 157.89 | -1.99% | 26.04. 02:00 | |
ETR | EUR | 146.78 | -1.81% | 2.226 M | 25.04. 17:35 |
UTN | USD | 157.95 | -1.93% | 26.04. 02:00 | |
UNM | USD | 157.99 | -1.92% | 26.04. 02:00 | |
UTH | USD | 157.90 | -1.95% | 26.04. 02:00 | |
TGT | EUR | 147.20 | -2.15% | 25.04. 21:59 | |
FRA | EUR | 146.92 | -1.50% | 25.04. 21:19 | |
BIVA | MXN | 2'749.97 | +1.47% | 24.04. 20:46 | |
LSD | EUR | 169.94 | +16.30% | 25.04. 22:57 | |
STU | EUR | 146.86 | -1.98% | 25.04. 20:36 | |
CBUA | EUR | 149.38 | -0.16% | 24.04. 17:30 | |
MUC | EUR | 149.56 | +0.69% | 24.04. 08:06 | |
HAM | EUR | 149.66 | +0.20% | 24.04. 15:35 | |
BEB | EUR | 149.44 | +0.51% | 24.04. 08:05 | |
SCL | CLP | 152'770 | -0.38% | 24.04. 19:44 | |
BCSU | USD | 151.78 | +0.01% | 28.03. 15:33 | |
HAJ | EUR | 149.56 | +1.07% | 24.04. 08:01 | |
BRX | CHF | 142.84 | -2.50% | 61,172 | 25.04. 18:00 |
DUS | EUR | 149.62 | +0.01% | 24.04. 19:32 | |
STA | CHF | 118.61 | +44.48% | 31.12. 07:15 | |
EUX | USD | 1'076.29 | -2.41% | 23.05. 14:29 | |
STUD | EUR | 145.58 | -1.75% | 25.04. 10:31 | |
OMC | USD | 1'132.51 | +1.88% | 16.01. 16:14 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 143.94 | 161.70 |
Datum | 26.12.23 | 12.04.24 |
Jahrestief | 85.58 | 131.56 |
Datum | 06.01.23 | 05.03.24 |
Börse | NASDAQ |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | GOOG |
Valor | 29798545 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 5.671 G |
Marktkapital | 895.7 G |
Dividenden Rendite (%) | 0.00% |
Branche
Internet, Software & IT-Dienstleistungen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden