- Home
- Börse & Märkte
Alphab Rg-C-NV
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
10:32:44 | 176.02 | 50 |
10:32:44 | 176.03 | 33 |
10:32:44 | 176.05 | 33 |
10:31:29 | 176.05 | 2 |
10:31:15 | 176.05 | 2 |
10:31:04 | 176.06 | 33 |
10:31:04 | 176.06 | 50 |
10:31:04 | 176.10 | 4 |
10:30:51 | 176.06 | 26 |
10:30:51 | 176.06 | 26 |
10:30:47 | 176.10 | 24 |
10:30:44 | 176.10 | 370 |
10:30:35 | 176.11 | 9 |
10:30:14 | 176.16 | 5 |
10:30:10 | 176.13 | 32 |
10:29:45 | 176.16 | 15 |
10:28:37 | 176.10 | 10 |
10:28:37 | 176.10 | 10 |
10:28:28 | 176.15 | 25 |
10:27:59 | 176.13 | 6 |
10:27:30 | 176.01 | 300 |
10:27:30 | 176.02 | 100 |
10:27:30 | 176.03 | 34 |
10:27:30 | 176.11 | 50 |
10:27:30 | 176.14 | 34 |
10:27:05 | 176.20 | 12 |
10:27:05 | 176.20 | 100 |
10:27:02 | 176.23 | 5 |
10:26:35 | 176.26 | 16 |
10:26:35 | 176.26 | 34 |
10:26:19 | 176.32 | 34 |
10:26:19 | 176.40 | 70 |
10:26:19 | 176.40 | 167 |
10:26:16 | 176.40 | 2 |
10:26:16 | 176.40 | 15 |
10:26:16 | 176.40 | 14 |
10:26:16 | 176.40 | 100 |
10:26:16 | 176.40 | 100 |
10:26:16 | 176.40 | 100 |
10:26:16 | 176.40 | 100 |
10:26:16 | 176.40 | 40 |
10:26:16 | 176.40 | 71 |
10:26:06 | 176.40 | 2 |
10:26:06 | 176.40 | 15 |
10:26:06 | 176.40 | 6 |
10:26:06 | 176.40 | 100 |
10:26:06 | 176.40 | 36 |
10:26:06 | 176.40 | 111 |
10:26:06 | 176.40 | 21 |
10:26:06 | 176.40 | 90 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
10:33:00 | 100 | 175.87 | 176.16 | 100 | 10:33:00 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 02:00:00 | 157.95 | ||
Vortag 26.04.24 | 157.95 | 0.00% | |
1 Woche 20.04.24 | 155.72 | +0.490 | +0.31% |
4 Wochen 29.03.24 | 152.26 | +5.690 | +3.74% |
12 Wochen 03.02.24 | 143.54 | +15.240 | +10.68% |
52 Wochen 29.04.23 | 108.22 | +49.58 | +45.75% |
Seit 1.1 30.12.23 | 140.93 | +17.020 | +12.08% |
52W Hoch 13.04.24 | 161.70 | ||
52W Tief 28.04.23 | 104.42 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 52'435 10:32:44 | |
Total Zeit | ||
Hist. Börslich Datum | 13.59 M 26.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 157.95 | -1.96% | 25.04. 22:00 | |
UTC | USD | 157.95 | -1.96% | 26.04. 02:00 | |
NMS | USD | 157.95 | -1.96% | 26.04. 02:00 | |
UTD | USD | 157.85 | -1.99% | 26.04. 02:00 | |
UTP | USD | 157.84 | -1.99% | 26.04. 02:00 | |
BUT | USD | 157.85 | -1.99% | 25.04. 23:20 | |
DIX | USD | 157.85 | -1.99% | 26.04. 02:00 | |
BTT | USD | 176.00 | +12.36% | 26.04. 01:59 | |
UEMX | USD | 157.87 | -1.97% | 26.04. 02:00 | |
LSS | USD | 156.08 | -2.35% | 539,570 | 25.04. 16:28 |
UTS | USD | 157.90 | -1.97% | 26.04. 02:00 | |
NUI | USD | 157.96 | -1.95% | 26.04. 02:00 | |
DEG | USD | 157.85 | -1.99% | 26.04. 02:00 | |
UIAX | USD | 157.96 | -1.94% | 26.04. 02:00 | |
UTG | USD | 157.75 | -2.06% | 26.04. 01:00 | |
BNQ | USD | 157.96 | -1.93% | 26.04. 02:00 | |
UTB | USD | 157.89 | -1.99% | 26.04. 02:00 | |
ETR | EUR | 163.82 | +11.61% | 6.321 M | 26.04. 10:31 |
UTN | USD | 157.95 | -1.93% | 26.04. 02:00 | |
UNM | USD | 157.99 | -1.92% | 26.04. 02:00 | |
UTH | USD | 157.90 | -1.95% | 26.04. 02:00 | |
TGT | EUR | 163.22 | +10.88% | 26.04. 10:47 | |
FRA | EUR | 163.40 | +11.22% | 26.04. 09:51 | |
BIVA | MXN | 2'749.97 | +1.47% | 24.04. 20:46 | |
LSD | EUR | 164.10 | -3.44% | 26.04. 10:23 | |
STU | EUR | 163.60 | +11.40% | 26.04. 10:01 | |
CBUA | EUR | 145.08 | -2.88% | 25.04. 17:30 | |
MUC | EUR | 145.50 | -2.71% | 25.04. 08:11 | |
HAM | EUR | 145.08 | -3.06% | 25.04. 08:32 | |
BEB | EUR | 145.90 | -2.37% | 25.04. 11:09 | |
SCL | CLP | 152'770 | -0.38% | 24.04. 19:44 | |
BCSU | USD | 151.78 | +0.01% | 28.03. 15:33 | |
HAJ | EUR | 146.18 | +4.94% | 25.04. 12:02 | |
BRX | CHF | 142.84 | -2.50% | 25.04. 18:00 | |
DUS | EUR | 146.48 | -2.10% | 25.04. 19:31 | |
STA | CHF | 118.61 | +44.48% | 31.12. 07:15 | |
STUD | EUR | 145.58 | -1.75% | 25.04. 10:31 | |
OMC | USD | 1'132.51 | +1.88% | 16.01. 16:14 | |
EUX | USD | 1'076.29 | -2.41% | 23.05. 14:29 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 143.94 | 161.70 |
Datum | 26.12.23 | 12.04.24 |
Jahrestief | 85.58 | 131.56 |
Datum | 06.01.23 | 05.03.24 |
Börse | NASDAQ |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | GOOG |
Valor | 29798545 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 5.671 G |
Marktkapital | 895.7 G |
Dividenden Rendite (%) | 0.00% |
Branche
Internet, Software & IT-Dienstleistungen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden