- Home
- Börse & Märkte
Alphab Rg-C-NV
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
23:40:27 | 168.18 | 2 |
23:40:13 | 168.18 | 1 |
23:39:46 | 168.18 | 1 |
23:39:38 | 168.18 | 1 |
23:39:32 | 168.16 | 1 |
23:38:52 | 168.16 | 1 |
23:38:44 | 168.16 | 1 |
23:38:28 | 168.16 | 1 |
23:38:20 | 168.26 | 22 |
23:38:20 | 168.22 | 2 |
23:38:12 | 168.13 | 7 |
23:37:52 | 168.18 | 1 |
23:37:36 | 168.32 | 1 |
23:37:33 | 168.20 | 6 |
23:37:24 | 168.12 | 1 |
23:37:19 | 168.13 | 1 |
23:37:14 | 168.20 | 15 |
23:37:07 | 168.21 | 31 |
23:37:07 | 168.21 | 5 |
23:37:07 | 168.21 | 44 |
23:36:51 | 168.00 | 9 |
23:36:30 | 168.18 | 49 |
23:36:30 | 168.18 | 22 |
23:36:30 | 168.18 | 32 |
23:36:28 | 168.18 | 2 |
23:36:27 | 168.18 | 3 |
23:36:13 | 168.31 | 20 |
23:36:03 | 168.33 | 17 |
23:36:03 | 168.33 | 1 |
23:36:03 | 168.33 | 1 |
23:36:03 | 168.33 | 14 |
23:36:03 | 168.32 | 5 |
23:36:02 | 168.32 | 13 |
23:36:02 | 168.32 | 4 |
23:36:01 | 168.32 | 4 |
23:35:53 | 168.21 | 35 |
23:34:44 | 168.33 | 1 |
23:34:12 | 168.35 | 10 |
23:34:12 | 168.04 | 5 |
23:34:07 | 168.24 | 1 |
23:33:54 | 168.35 | 1 |
23:33:53 | 168.24 | 1 |
23:33:29 | 168.24 | 1 |
23:32:52 | 168.15 | 75 |
23:32:35 | 168.33 | 15 |
23:32:33 | 168.29 | 61 |
23:32:33 | 168.29 | 66 |
23:32:33 | 168.16 | 29 |
23:32:32 | 168.12 | 7 |
23:32:32 | 168.18 | 2 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:59:45 | 200 | 168.42 | 168.43 | 200 | 21:59:45 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 23:20:00 | 168.46 | ||
Vortag 02.05.24 | 165.57 | +2.890 | +1.75% |
1 Woche 26.04.24 | 157.95 | +10.510 | +6.65% |
4 Wochen 05.04.24 | 151.94 | +9.200 | +5.88% |
12 Wochen 09.02.24 | 147.22 | +18.890 | +12.88% |
52 Wochen 05.05.23 | 105.21 | +59.45 | +56.02% |
Seit 1.1 30.12.23 | 140.93 | +24.64 | +17.48% |
52W Hoch 27.04.24 | 176.42 | ||
52W Tief 05.05.23 | 104.70 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 17.01 M 23:40:27 | |
Total Zeit | ||
Hist. Börslich Datum | 25.22 M 02.05.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 168.46 | +1.75% | 02.05. 23:20 | |
NDB | USD | 165.57 | +0.56% | 01.05. 22:00 | |
NMS | USD | 168.46 | +1.75% | 02.05. 23:20 | |
UTD | USD | 168.48 | +1.77% | 02.05. 23:20 | |
UTP | USD | 168.47 | +1.79% | 02.05. 23:20 | |
BUT | USD | 168.49 | +1.80% | 02.05. 23:20 | |
DIX | USD | 168.46 | +1.78% | 02.05. 23:20 | |
BTT | USD | 168.34 | +1.12% | 02.05. 23:28 | |
UEMX | USD | 168.46 | +1.76% | 02.05. 23:20 | |
LSS | USD | 166.50 | -0.48% | 14.86 M | 02.05. 17:35 |
UTS | USD | 168.48 | +1.77% | 02.05. 23:20 | |
NUI | USD | 168.52 | +1.78% | 02.05. 23:20 | |
DEG | USD | 168.50 | +1.77% | 02.05. 23:20 | |
UIAX | USD | 168.47 | +1.75% | 02.05. 23:20 | |
UTG | USD | 168.47 | +1.76% | 02.05. 22:20 | |
BNQ | USD | 168.48 | +1.78% | 02.05. 23:20 | |
UTB | USD | 168.50 | +1.81% | 02.05. 23:20 | |
ETR | EUR | 155.62 | -0.94% | 1.557 M | 02.05. 17:35 |
UTN | USD | 168.51 | +1.71% | 02.05. 23:20 | |
UNM | USD | 168.51 | +1.71% | 02.05. 23:20 | |
UTH | USD | 168.45 | +1.76% | 02.05. 23:20 | |
TGT | EUR | 157.06 | +1.78% | 02.05. 21:59 | |
FRA | EUR | 156.72 | +1.11% | 02.05. 21:54 | |
BIVA | MXN | 2'824.92 | -1.23% | 30.04. 20:55 | |
STU | EUR | 156.16 | +0.30% | 02.05. 20:05 | |
LSD | EUR | 155.72 | +0.36% | 02.05. 18:43 | |
CBUA | EUR | 156.66 | -1.29% | 30.04. 17:30 | |
SCL | CLP | 160'000 | +0.13% | 30.04. 17:02 | |
HAM | EUR | 154.22 | -1.54% | 30.04. 21:56 | |
BEB | EUR | 156.82 | -2.85% | 30.04. 08:08 | |
BCSU | USD | 173.21 | +26.79% | 26.04. 22:02 | |
BRX | CHF | 152.56 | -3.06% | 915.4 | 02.05. 18:00 |
MUC | EUR | 157.50 | -1.30% | 30.04. 08:04 | |
DUS | EUR | 155.34 | -1.15% | 30.04. 19:31 | |
HAJ | EUR | 157.12 | -1.17% | 30.04. 08:11 | |
STA | CHF | 118.61 | +44.48% | 31.12. 07:15 | |
MNT | USD | 0.000 | 23.04. 06:00 | ||
OMC | USD | 1'132.51 | +1.88% | 16.01. 16:14 | |
STUD | EUR | 156.54 | -2.85% | 30.04. 10:35 | |
EUX | USD | 1'076.29 | -2.41% | 23.05. 14:29 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 143.95 | 176.42 |
Datum | 26.12.23 | 26.04.24 |
Jahrestief | 85.57 | 131.55 |
Datum | 06.01.23 | 05.03.24 |
Börse | UTP Consolidated |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | GOOG |
Valor | 29798545 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 5.617 G |
Marktkapital | 940.3 G |
Dividenden Rendite (%) | 0.12% |
Branche
Internet, Software & IT-Dienstleistungen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden