- Home
- Börse & Märkte
Alphab Rg-C-NV
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
15:44:52 | 174.10 | 3 |
15:44:52 | 174.10 | 55 |
15:44:52 | 174.10 | 10 |
15:44:52 | 174.10 | 32 |
15:44:52 | 174.10 | 10 |
15:44:52 | 174.10 | 100 |
15:44:52 | 174.10 | 10 |
15:44:52 | 174.10 | 15 |
15:44:52 | 174.10 | 50 |
15:44:52 | 174.10 | 10 |
15:44:52 | 174.10 | 25 |
15:44:52 | 174.10 | 38 |
15:44:52 | 174.10 | 62 |
15:44:52 | 174.10 | 100 |
15:44:52 | 174.10 | 10 |
15:44:52 | 174.10 | 100 |
15:44:52 | 174.10 | 100 |
15:44:52 | 174.10 | 25 |
15:44:52 | 174.10 | 10 |
15:44:52 | 174.12 | 129 |
15:44:52 | 174.12 | 50 |
15:44:52 | 174.12 | 221 |
15:44:52 | 174.13 | 90 |
15:44:52 | 174.13 | 110 |
15:44:52 | 174.13 | 100 |
15:44:52 | 174.13 | 10 |
15:44:52 | 174.13 | 100 |
15:44:52 | 174.10 | 100 |
15:44:52 | 174.10 | 10 |
15:44:52 | 174.10 | 25 |
15:44:52 | 174.10 | 50 |
15:44:52 | 174.11 | 100 |
15:44:52 | 174.12 | 12 |
15:44:52 | 174.13 | 10 |
15:44:52 | 174.14 | 83 |
15:44:52 | 174.14 | 17 |
15:44:51 | 174.15 | 1 |
15:44:51 | 174.15 | 31 |
15:44:51 | 174.14 | 10 |
15:44:51 | 174.14 | 32 |
15:44:51 | 174.11 | 100 |
15:44:51 | 174.11 | 15 |
15:44:51 | 174.11 | 10 |
15:44:51 | 174.13 | 200 |
15:44:51 | 174.13 | 10 |
15:44:50 | 174.11 | 31 |
15:44:50 | 174.11 | 69 |
15:44:50 | 174.11 | 10 |
15:44:50 | 174.11 | 100 |
15:44:50 | 174.10 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:44:48 | 300 | 174.14 | 174.17 | 200 | 15:44:48 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:44:50 | 174.11 | ||
Vortag 26.04.24 | 157.95 | +16.160 | +10.23% |
1 Woche 20.04.24 | 155.72 | +18.390 | +11.81% |
4 Wochen 29.03.24 | 152.26 | +5.690 | +3.74% |
12 Wochen 03.02.24 | 143.54 | +15.240 | +10.68% |
52 Wochen 29.04.23 | 108.22 | +49.58 | +45.75% |
Seit 1.1 30.12.23 | 140.93 | +17.020 | +12.08% |
52W Hoch 26.04.24 | 176.40 | ||
52W Tief 28.04.23 | 104.42 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 3.899 M 15:44:50 | |
Total Zeit | ||
Hist. Börslich Datum | 13.59 M 26.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 174.15 | +10.27% | 26.04. 15:44 | |
NDB | USD | 157.95 | -1.96% | 25.04. 22:00 | |
NMS | USD | 174.11 | +10.27% | 26.04. 15:44 | |
UTD | USD | 157.85 | -1.99% | 26.04. 02:00 | |
UTP | USD | 157.84 | -1.99% | 26.04. 02:00 | |
BUT | USD | 157.85 | -1.99% | 25.04. 23:20 | |
DIX | USD | 157.85 | -1.99% | 26.04. 02:00 | |
BTT | USD | 174.11 | -1.05% | 26.04. 15:44 | |
UEMX | USD | 157.87 | -1.97% | 26.04. 02:00 | |
LSS | USD | 174.32 | +11.69% | 4.005 M | 26.04. 15:43 |
UTS | USD | 157.90 | -1.97% | 26.04. 02:00 | |
NUI | USD | 157.96 | -1.95% | 26.04. 02:00 | |
DEG | USD | 157.85 | -1.99% | 26.04. 02:00 | |
UIAX | USD | 157.96 | -1.94% | 26.04. 02:00 | |
UTG | USD | 157.75 | -2.06% | 26.04. 01:00 | |
BNQ | USD | 157.96 | -1.93% | 26.04. 02:00 | |
UTB | USD | 157.89 | -1.99% | 26.04. 02:00 | |
ETR | EUR | 163.04 | +11.08% | 10.94 M | 26.04. 15:44 |
UTN | USD | 157.95 | -1.93% | 26.04. 02:00 | |
UNM | USD | 157.99 | -1.92% | 26.04. 02:00 | |
UTH | USD | 157.90 | -1.95% | 26.04. 02:00 | |
TGT | EUR | 162.76 | +10.57% | 26.04. 15:58 | |
FRA | EUR | 163.00 | +10.94% | 26.04. 15:33 | |
BIVA | MXN | 2'717.00 | -1.20% | 25.04. 20:54 | |
LSD | EUR | 163.28 | -3.92% | 26.04. 15:51 | |
STU | EUR | 162.48 | +10.64% | 26.04. 15:36 | |
CBUA | EUR | 145.08 | -2.88% | 25.04. 17:30 | |
MUC | EUR | 145.50 | -2.71% | 25.04. 08:11 | |
HAM | EUR | 145.08 | -3.06% | 25.04. 08:32 | |
BEB | EUR | 145.90 | -2.37% | 25.04. 11:09 | |
SCL | CLP | 151'500 | -0.83% | 25.04. 16:10 | |
BCSU | USD | 151.78 | +0.01% | 28.03. 15:33 | |
HAJ | EUR | 146.18 | +4.94% | 25.04. 12:02 | |
BRX | CHF | 142.84 | -2.50% | 25.04. 18:00 | |
DUS | EUR | 146.48 | -2.10% | 25.04. 19:31 | |
STA | CHF | 118.61 | +44.48% | 31.12. 07:15 | |
EUX | USD | 1'076.29 | -2.41% | 23.05. 14:29 | |
STUD | EUR | 163.26 | +12.14% | 26.04. 10:35 | |
OMC | USD | 1'132.51 | +1.88% | 16.01. 16:14 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 143.94 | 176.40 |
Datum | 26.12.23 | 26.04.24 |
Jahrestief | 85.58 | 131.56 |
Datum | 06.01.23 | 05.03.24 |
Börse | NASDAQ |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | GOOG |
Valor | 29798545 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 5.671 G |
Marktkapital | 895.7 G |
Dividenden Rendite (%) | 0.00% |
Branche
Internet, Software & IT-Dienstleistungen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden