- Home
- Börse & Märkte
Alphab Rg-C-NV
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
02:00:00 | 173.69 | 0 |
01:59:35 | 172.81 | 97 |
01:59:35 | 172.85 | 15 |
01:59:35 | 172.87 | 33 |
01:59:35 | 172.87 | 33 |
01:59:23 | 172.89 | 50 |
01:57:07 | 172.92 | 33 |
01:57:07 | 172.94 | 1 |
01:57:07 | 172.94 | 13 |
01:57:07 | 172.95 | 25 |
01:57:07 | 172.95 | 1 |
01:55:25 | 173.09 | 100 |
01:55:18 | 173.01 | 100 |
01:55:15 | 173.01 | 13 |
01:55:07 | 173.01 | 8 |
01:54:12 | 173.00 | 1 |
01:54:04 | 173.00 | 50 |
01:53:54 | 173.00 | 8 |
01:49:31 | 172.94 | 3 |
01:48:02 | 173.00 | 4 |
01:39:59 | 173.02 | 1 |
01:39:40 | 173.02 | 49 |
01:35:32 | 173.14 | 5 |
01:32:03 | 173.15 | 100 |
01:32:03 | 173.15 | 21 |
01:32:03 | 173.15 | 4 |
01:32:03 | 173.15 | 24 |
01:32:03 | 173.15 | 11 |
01:32:03 | 173.15 | 2 |
01:32:03 | 173.10 | 100 |
01:31:47 | 173.01 | 3 |
01:31:47 | 173.01 | 81 |
01:28:51 | 173.01 | 19 |
01:28:51 | 173.01 | 100 |
01:28:51 | 173.01 | 9 |
01:28:51 | 173.02 | 91 |
01:28:39 | 173.02 | 5 |
01:28:26 | 173.02 | 20 |
01:19:46 | 173.12 | 6 |
01:19:12 | 173.12 | 1 |
01:18:55 | 173.12 | 8 |
01:17:46 | 173.12 | 1 |
01:15:24 | 173.13 | 1 |
01:13:38 | 173.18 | 16 |
01:13:04 | 173.12 | 2 |
01:12:02 | 173.12 | 22 |
01:12:02 | 173.12 | 1 |
01:09:59 | 173.12 | 1 |
01:09:32 | 173.12 | 3 |
01:08:28 | 173.18 | 11 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
26.04.24 | 200 | 173.63 | 173.66 | 900 | 26.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 02:00:00 | 173.69 | ||
Vortag 26.04.24 | 157.95 | +15.740 | +9.97% |
1 Woche 20.04.24 | 155.72 | +17.970 | +11.54% |
4 Wochen 29.03.24 | 152.26 | +5.690 | +3.74% |
12 Wochen 03.02.24 | 143.54 | +15.240 | +10.68% |
52 Wochen 29.04.23 | 108.22 | +49.58 | +45.75% |
Seit 1.1 30.12.23 | 140.93 | +17.020 | +12.08% |
52W Hoch 26.04.24 | 176.40 | ||
52W Tief 28.04.23 | 104.42 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 16.65 M 01:59:35 | |
Total Zeit | ||
Hist. Börslich Datum | 13.59 M 26.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 157.95 | -1.96% | 25.04. 22:00 | |
UTC | USD | 173.69 | +9.97% | 27.04. 02:00 | |
NMS | USD | 173.69 | +9.97% | 27.04. 02:00 | |
UTD | USD | 173.62 | +9.99% | 27.04. 02:00 | |
UTP | USD | 173.60 | +9.98% | 27.04. 02:00 | |
BUT | USD | 173.63 | +10.00% | 26.04. 23:20 | |
DIX | USD | 173.62 | +9.99% | 27.04. 02:00 | |
BTT | USD | 173.23 | -1.57% | 27.04. 00:46 | |
UEMX | USD | 173.60 | +9.96% | 27.04. 02:00 | |
LSS | USD | 171.20 | +8.84% | 249.2 M | 26.04. 17:35 |
UTS | USD | 173.63 | +9.96% | 27.04. 02:00 | |
NUI | USD | 173.61 | +9.91% | 27.04. 02:00 | |
DEG | USD | 173.62 | +9.99% | 27.04. 02:00 | |
UIAX | USD | 173.63 | +9.92% | 27.04. 02:00 | |
UTG | USD | 173.65 | +10.08% | 27.04. 01:00 | |
BNQ | USD | 173.63 | +9.92% | 27.04. 02:00 | |
UTB | USD | 173.64 | +9.98% | 27.04. 02:00 | |
ETR | EUR | 162.14 | +10.46% | 11.62 M | 26.04. 17:35 |
UTN | USD | 173.65 | +9.94% | 27.04. 02:00 | |
UNM | USD | 173.71 | +9.95% | 27.04. 02:00 | |
UTH | USD | 173.61 | +9.95% | 27.04. 02:00 | |
TGT | EUR | 162.10 | +10.12% | 26.04. 21:56 | |
FRA | EUR | 162.38 | +10.52% | 26.04. 19:24 | |
BIVA | MXN | 2'717.00 | -1.20% | 25.04. 20:54 | |
LSD | EUR | 162.28 | -0.07% | 27.04. 10:10 | |
STU | EUR | 161.38 | +9.89% | 26.04. 20:55 | |
CBUA | EUR | 145.08 | -2.88% | 25.04. 17:30 | |
MUC | EUR | 145.50 | -2.71% | 25.04. 08:11 | |
HAM | EUR | 145.08 | -3.06% | 25.04. 08:32 | |
BEB | EUR | 145.90 | -2.37% | 25.04. 11:09 | |
SCL | CLP | 151'500 | -0.83% | 25.04. 16:10 | |
BCSU | USD | 151.78 | +0.01% | 28.03. 15:33 | |
HAJ | EUR | 146.18 | +4.94% | 25.04. 12:02 | |
BRX | CHF | 157.38 | +10.18% | 6,295 | 26.04. 18:00 |
DUS | EUR | 146.48 | -2.10% | 25.04. 19:31 | |
EUX | USD | 1'076.29 | -2.41% | 23.05. 14:29 | |
STA | CHF | 118.61 | +44.48% | 31.12. 07:15 | |
OMC | USD | 1'132.51 | +1.88% | 16.01. 16:14 | |
STUD | EUR | 163.26 | +12.14% | 26.04. 10:35 | |
MNT | USD |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 143.94 | 176.40 |
Datum | 26.12.23 | 26.04.24 |
Jahrestief | 85.58 | 131.56 |
Datum | 06.01.23 | 05.03.24 |
Börse | NASDAQ |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | GOOG |
Valor | 29798545 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 5.671 G |
Marktkapital | 985.0 G |
Dividenden Rendite (%) | 0.12% |
Branche
Internet, Software & IT-Dienstleistungen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden