- Home
- Börse & Märkte
Alphab Rg-C-NV
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
02:00:00 | 168.99 | 0 |
01:58:09 | 168.89 | 3 |
01:43:49 | 168.82 | 25 |
01:43:49 | 168.80 | 174 |
01:43:49 | 168.80 | 200 |
01:43:49 | 168.80 | 100 |
01:43:49 | 168.80 | 65 |
01:42:24 | 168.83 | 1 |
01:37:43 | 168.87 | 10 |
01:37:28 | 168.82 | 18 |
01:36:33 | 168.82 | 1 |
01:33:03 | 168.82 | 1 |
01:31:29 | 168.82 | 10 |
01:26:15 | 168.83 | 19 |
01:26:15 | 168.83 | 1 |
01:26:15 | 168.82 | 10 |
01:19:05 | 168.81 | 153 |
01:18:48 | 168.81 | 1 |
01:18:39 | 168.81 | 46 |
01:10:40 | 168.81 | 54 |
01:10:40 | 168.82 | 16 |
01:07:51 | 168.82 | 8 |
01:05:27 | 168.82 | 5 |
01:02:42 | 168.82 | 5 |
00:50:43 | 168.81 | 1 |
00:49:11 | 168.83 | 1 |
00:43:40 | 168.88 | 13 |
00:43:40 | 168.86 | 60 |
00:42:05 | 168.85 | 1 |
00:41:02 | 168.85 | 2 |
00:41:02 | 168.85 | 45 |
00:41:02 | 168.85 | 2 |
00:41:02 | 168.85 | 50 |
00:40:17 | 168.77 | 56 |
00:40:15 | 168.78 | 50 |
00:40:14 | 168.78 | 50 |
00:39:21 | 168.78 | 88 |
00:39:18 | 168.78 | 2 |
00:39:18 | 168.78 | 10 |
00:39:18 | 168.78 | 44 |
00:36:28 | 168.80 | 200 |
00:30:04 | 168.79 | 2 |
00:29:37 | 168.90 | 60 |
00:29:06 | 168.87 | 5 |
00:28:05 | 168.86 | 10 |
00:23:47 | 168.90 | 25 |
00:23:47 | 168.89 | 31 |
00:15:00 | 168.80 | 19 |
00:14:07 | 168.80 | 8 |
03.05.2024 23:56:11 | 168.81 | 1 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
03.05.24 | 400 | 169.01 | 169.02 | 1'400 | 03.05.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 02:00:00 | 168.99 | ||
Vortag 03.05.24 | 168.46 | +0.530 | +0.31% |
1 Woche 27.04.24 | 173.69 | -4.700 | -2.71% |
4 Wochen 06.04.24 | 153.94 | +16.520 | +10.87% |
12 Wochen 10.02.24 | 150.22 | +21.24 | +14.43% |
52 Wochen 06.05.23 | 106.22 | +63.25 | +60.12% |
Seit 1.1 30.12.23 | 140.93 | +27.53 | +19.53% |
52W Hoch 27.04.24 | 176.40 | ||
52W Tief 05.05.23 | 104.70 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 8.534 M 01:58:09 | |
Total Zeit | ||
Hist. Börslich Datum | 6.792 M 03.05.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 168.99 | +0.31% | 04.05. 02:00 | |
NDB | USD | 168.46 | +1.75% | 02.05. 22:00 | |
NMS | USD | 168.99 | +0.31% | 04.05. 02:00 | |
UTD | USD | 169.01 | +0.31% | 04.05. 02:00 | |
UTP | USD | 169.02 | +0.33% | 04.05. 02:00 | |
BUT | USD | 169.02 | +0.31% | 03.05. 23:20 | |
BTT | USD | 168.81 | +0.18% | 04.05. 00:20 | |
DIX | USD | 169.01 | +0.33% | 04.05. 02:00 | |
UEMX | USD | 169.02 | +0.33% | 04.05. 02:00 | |
LSS | USD | 168.70 | +1.32% | 7.678 M | 03.05. 17:35 |
UTS | USD | 169.01 | +0.31% | 04.05. 02:00 | |
DEG | USD | 169.02 | +0.31% | 04.05. 02:00 | |
UIAX | USD | 169.02 | +0.33% | 04.05. 02:00 | |
NUI | USD | 169.00 | +0.28% | 04.05. 02:00 | |
UTG | USD | 168.99 | +0.31% | 04.05. 01:00 | |
BNQ | USD | 169.00 | +0.31% | 04.05. 02:00 | |
UTB | USD | 169.02 | +0.31% | 04.05. 02:00 | |
UTH | USD | 169.02 | +0.34% | 04.05. 02:00 | |
ETR | EUR | 155.40 | -0.14% | 1.392 M | 03.05. 17:35 |
UNM | USD | 169.02 | +0.30% | 04.05. 02:00 | |
TGT | EUR | 157.08 | +0.01% | 03.05. 21:55 | |
UTN | USD | 169.01 | +0.30% | 04.05. 02:00 | |
FRA | EUR | 155.14 | -1.01% | 03.05. 17:54 | |
BIVA | MXN | 2'854.00 | +1.03% | 02.05. 20:51 | |
STU | EUR | 156.14 | -0.01% | 03.05. 19:26 | |
LSD | EUR | 156.38 | +0.42% | 03.05. 20:20 | |
CBUA | EUR | 155.58 | -0.69% | 02.05. 17:30 | |
SCL | CLP | 159'230 | -0.48% | 02.05. 18:24 | |
HAM | EUR | 155.54 | +0.86% | 02.05. 08:06 | |
BEB | EUR | 156.12 | -4.47% | 02.05. 12:10 | |
BRX | CHF | 150.60 | -1.29% | 5,027 | 03.05. 18:00 |
MUC | EUR | 155.02 | -2.86% | 02.05. 08:00 | |
DUS | EUR | 156.02 | +0.44% | 02.05. 19:32 | |
BCSU | USD | 173.21 | +26.79% | 26.04. 22:02 | |
HAJ | EUR | 154.78 | -1.49% | 02.05. 08:00 | |
MNT | USD | 0.000 | 23.04. 06:00 | ||
STA | CHF | 118.61 | +44.48% | 31.12. 07:15 | |
STUD | EUR | 156.86 | +0.20% | 03.05. 10:30 | |
OMC | USD | 1'132.51 | +1.88% | 16.01. 16:14 | |
EUX | USD | 1'076.29 | -2.41% | 23.05. 14:29 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 143.94 | 176.40 |
Datum | 26.12.23 | 26.04.24 |
Jahrestief | 85.58 | 131.56 |
Datum | 06.01.23 | 05.03.24 |
Börse | NASDAQ |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | GOOG |
Valor | 29798545 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 5.617 G |
Marktkapital | 949.2 G |
Dividenden Rendite (%) | 0.12% |
Branche
Internet, Software & IT-Dienstleistungen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden