- Home
- Börse & Märkte
Am Eagle Outfitt Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 25.04.2024 19:31:39 | 21.00 | 0 |
| 25.04.2024 19:31:39 | 21.00 | 0 |
| 25.04.2024 16:31:21 | 21.00 | 0 |
| 25.04.2024 12:31:11 | 20.80 | 0 |
| 25.04.2024 09:31:21 | 20.80 | 0 |
| 25.04.2024 08:11:33 | 20.80 | 0 |
| 24.04.2024 19:31:40 | 21.00 | 0 |
| 24.04.2024 19:31:40 | 21.00 | 0 |
| 24.04.2024 19:31:40 | 21.00 | 0 |
| 24.04.2024 16:31:10 | 21.40 | 0 |
| 24.04.2024 12:31:20 | 21.40 | 0 |
| 24.04.2024 09:31:20 | 21.40 | 0 |
| 24.04.2024 08:11:34 | 21.40 | 0 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 19:31:39 | 21.00 | ||
Vortag 25.04.24 | 21.00 | 0.00% | |
1 Woche 19.04.24 | 20.60 | +0.200 | +0.96% |
4 Wochen 28.03.24 | 23.72 | -2.720 | -11.47% |
12 Wochen 02.02.24 | 19.1460 | +2.4620 | +13.28% |
52 Wochen 28.04.23 | 12.1380 | +8.820 | +72.41% |
Seit 1.1 29.12.23 | 19.0840 | +1.9160 | +10.04% |
52W Hoch 02.04.24 | 24.20 | ||
52W Tief 25.05.23 | 8.7780 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 70.00 15:39:06 | 1,155 15:39:06 |
Total Zeit | ||
Hist. Börslich Datum | 70.00 19.04.22 | 1,155 19.04.22 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| USC | USD | 22.94 | +1.37% | 26.04. 02:04 | |
| NYX | USD | 22.94 | +1.37% | 25.04. 22:15 | |
| NTA | USD | 22.93 | +1.33% | 25.04. 22:15 | |
| THM | USD | 22.93 | +1.33% | 25.04. 22:15 | |
| BTA | USD | 22.93 | +1.33% | 25.04. 22:15 | |
| NAR | USD | 22.93 | +1.28% | 25.04. 22:15 | |
| BTT | USD | 22.93 | +1.33% | 25.04. 21:59 | |
| CIN | USD | 22.94 | +1.37% | 25.04. 22:15 | |
| BOS | USD | 22.98 | +1.46% | 25.04. 22:15 | |
| CHI | USD | 23.01 | +1.68% | 25.04. 22:15 | |
| NMK | USD | 22.97 | +1.41% | 25.04. 22:15 | |
| MEMX | USD | 22.93 | +1.33% | 25.04. 22:15 | |
| DCT | USD | 22.93 | +1.30% | 25.04. 22:15 | |
| NCI | USD | 22.93 | +1.37% | 25.04. 22:15 | |
| DCA | USD | 22.93 | +1.33% | 25.04. 22:15 | |
| EPRL | USD | 22.93 | +1.37% | 25.04. 22:15 | |
| LTSE | USD | 25.72 | +98.76% | 21.03. 14:15 | |
| BTY | USD | 22.93 | +1.33% | 25.04. 22:15 | |
| PBW | USD | 22.94 | +1.35% | 25.04. 22:15 | |
| TGT | EUR | 20.80 | 18.04. 09:30 | ||
| STU | EUR | 21.00 | -0.94% | 25.04. 08:10 | |
| FRA | EUR | 21.00 | -2.78% | 25.04. 08:20 | |
| LSD | EUR | 21.08 | -4.55% | 14.03. 21:53 | |
| STA | CHF | 17.808763840 | +37.88% | 31.12. 07:15 | |
| NDM | USD | 0.000 | 18.07. 03:33 | ||
| TRAA | USD | 0.000 | 01.03. 00:47 | ||
| TRAC | GBP | 0.000 | 01.03. 19:07 | ||
| MNT | USD | 0.000 | 19.02. 06:00 | ||
| DUS | EUR | 21.00 | 25.04. 19:31 | ||
| MUC | EUR | 21.00 | -2.78% | 25.04. 08:00 | |
| STUD | EUR | 20.80 | -2.80% | 25.04. 10:49 | |
| BRX | CHF | 35.13 | 25.06. 18:00 | ||
| OMC | USD | 15.890 | 24.06. 15:09 | ||
| NDN | USD | 22.63 | -2.20% | 24.04. 22:00 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 19.2960 | 24.20 |
| Datum | 28.12.23 | 02.04.24 |
| Jahrestief | 8.7780 | 17.8620 |
| Datum | 25.05.23 | 08.01.24 |
| Börse | Boerse Duesseldorf |
|---|---|
| Domizil | Vereinigte Staaten |
| Domizil Börse | Deutschland |
| Symbol | AFG |
| Valor | 660827 |
| Sektor | Textilien, Bekleidung & Lederwaren |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | USD |
| Anzahl ausgegebener Wertpapiere | 197.2 M |
| Marktkapital | 4.140 G |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Hermes Intl | EPA | FR/EUR | 258.02 |
| Nike -B- | NYX | US/USD | 142.18 |
| Cintas Rg | NMS | US/USD | 67.47 |
| Lululemon Athl Rg | NMS | US/USD | 47.44 |
| adidas N | ETR | DE/EUR | 40.71 |
| Deckers Outdoor Rg | NYX | US/USD | 20.80 |
| Ralph Lauren Rg-A | NYX | US/USD | 10.360 |
| Intertek Group Rg | LSS | GB/GBP | 9.960 |
| Tapestry Rg | NYX | US/USD | 9.250 |
| Skechers USA-A | NYX | US/USD | 8.890 |
| Levi Strauss Rg-A | NYX | US/USD | 8.500 |
| Crocs Rg | NMS | US/USD | 7.590 |
| Zalando I | ETR | DE/EUR | 7.240 |
| PUMA I | ETR | DE/EUR | 6.820 |
| PVH Rg | NYX | US/USD | 6.320 |
| Burberry Group Rg | LSS | GB/GBP | 5.150 |
| VF Rg | NYX | US/USD | 4.970 |
| Erm Zegna Rg | NYX | US/USD | 4.750 |
| Columbia Sportsw Rg | NMS | US/USD | 4.610 |
| Am Eagle Outfitt Rg | NYX | US/USD | 4.450 |
| Hugo Boss N | ETR | DE/EUR | 3.730 |
| Steven Madden Rg | NMS | US/USD | 2.940 |
| Unifirst Corp Rg | NYX | US/USD | 2.880 |
| Aritzia Sub Vtg | TOR | CA/CAD | 2.720 |
| Carter Rg | NYX | US/USD | 2.630 |
| Hanesbrands Rg | NYX | US/USD | 1.600 |
| Guess? Rg | NYX | US/USD | 1.370 |
| G-III Apparel Gr Rg | NMS | US/USD | 1.260 |
| Dr. Martens Rg | LSS | GB/GBP | 0.860 |
| FIGS Rg-A | NYX | US/USD | 0.810 |
| Wolverine Worldw Rg | NYX | US/USD | 0.800 |
| Boozt Rg | STO | SE/SEK | 0.750 |
| Marimekko N | HEL | FI/EUR | 0.540 |
| Chargeurs | EPA | FR/EUR | 0.270 |
| Calida Hldg N | SWX | CH/CHF | 0.260 |
Die neusten Foren Posts zum Thema