- Home
- Börse & Märkte
AstraZeneca Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:28 | 188 | 138.55 | 140.75 | 25 | 17:30:01 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:35:55 | 140.30 | 71 |
17:28:17 | 140.70 | 74 |
17:26:31 | 140.50 | 1 |
17:26:18 | 140.65 | 1 |
17:24:13 | 140.40 | 368 |
17:24:13 | 140.40 | 32 |
17:24:04 | 140.60 | 10 |
17:23:40 | 140.50 | 1 |
17:18:34 | 140.30 | 1 |
17:16:26 | 140.30 | 226 |
17:13:43 | 140.20 | 16 |
17:10:58 | 140.25 | 111 |
17:10:58 | 140.25 | 7 |
17:09:38 | 140.35 | 83 |
17:09:38 | 140.35 | 38 |
17:09:38 | 140.35 | 250 |
17:09:21 | 140.40 | 113 |
17:09:21 | 140.40 | 30 |
17:07:14 | 140.25 | 15 |
16:59:55 | 140.05 | 5 |
16:59:55 | 140.05 | 5 |
16:57:48 | 140.15 | 150 |
16:54:16 | 140.00 | 20 |
16:53:50 | 140.00 | 10 |
16:48:12 | 140.15 | 550 |
16:47:58 | 140.10 | 900 |
16:47:58 | 140.15 | 7 |
16:46:03 | 140.20 | 3 |
16:46:03 | 140.20 | 16 |
16:42:00 | 140.30 | 3 |
16:40:47 | 140.30 | 70 |
16:40:32 | 140.35 | 150 |
16:39:47 | 140.35 | 22 |
16:35:18 | 140.30 | 100 |
16:35:18 | 140.25 | 119 |
16:35:18 | 140.25 | 58 |
16:33:53 | 140.35 | 122 |
16:31:12 | 140.10 | 20 |
16:30:09 | 140.30 | 1 |
16:30:09 | 140.30 | 2 |
16:24:37 | 140.10 | 277 |
16:24:06 | 140.20 | 190 |
16:22:40 | 140.20 | 10 |
16:19:28 | 140.00 | 5 |
16:14:18 | 140.10 | 11 |
15:59:12 | 139.90 | 200 |
15:59:10 | 139.85 | 2 |
15:59:08 | 139.85 | 17 |
15:53:32 | 139.85 | 106 |
15:52:58 | 139.65 | 261 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:28 | 188 | 138.55 | 140.75 | 25 | 17:30:01 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:35:55 | 140.30 | ||
Vortag 25.04.24 | 141.15 | -0.850 | -0.60% |
1 Woche 19.04.24 | 128.25 | +12.050 | +9.40% |
4 Wochen 28.03.24 | 125.95 | +15.200 | +12.07% |
12 Wochen 02.02.24 | 121.70 | +18.800 | +15.37% |
52 Wochen 28.04.23 | 132.90 | +7.750 | +5.81% |
Seit 1.1 29.12.23 | 122.10 | +19.050 | +15.60% |
52W Hoch 26.04.24 | 141.90 | ||
52W Tief 12.02.24 | 112.35 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 28'324 17:35:55 | 3.981 M 17:35:55 |
Total Zeit | 28,324 17:35:55 | 3.981 M 17:35:55 |
Hist. Börslich Datum | 46,155 25.04.24 | 6.482 M 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
LSS | GBP | 119.88 | -0.32% | 280.5 M | 26.04. 17:35 |
STO | SEK | 1'641.50 | +6.35% | 25.04. 18:00 | |
CBUB | SEK | 1'642.50 | +6.28% | 25.04. 17:25 | |
ETR | EUR | 140.30 | -0.60% | 3.981 M | 26.04. 17:35 |
TGT | EUR | 140.20 | +0.25% | 26.04. 21:00 | |
FRA | EUR | 140.10 | -0.53% | 26.04. 17:54 | |
BTN | SEK | 1'631.50 | +5.47% | 25.04. 17:45 | |
OTN | USD | 145.10 | -0.65% | 26.04. 17:44 | |
STU | EUR | 140.30 | -0.64% | 26.04. 17:24 | |
BIVA | MXN | 0.000 | 02.12. 07:00 | ||
LSD | EUR | 140.20 | -0.43% | 26.04. 19:10 | |
BRX | CHF | 135.55 | +0.20% | 135.6 | 26.04. 18:00 |
MUC | EUR | 132.05 | +0.04% | 25.04. 08:00 | |
HAM | EUR | 140.70 | +9.20% | 25.04. 12:14 | |
HAJ | EUR | 133.10 | +0.80% | 25.04. 08:11 | |
BEB | EUR | 134.20 | +1.67% | 25.04. 08:08 | |
SWX | CHF | 81.00 | +2.53% | 19.06. 15:44 | |
CHN | SEK | 1'645.50 | +10.16% | 25.04. 17:25 | |
DUS | EUR | 139.20 | +5.22% | 25.04. 19:32 | |
STA | CHF | 113.72 | -9.67% | 31.12. 07:15 | |
EBGB | GBP | 0.000 | 26.09. 14:54 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
EBSK | SEK | 0.000 | 26.09. 15:04 | ||
EBOT | USD | 0.000 | 26.09. 15:08 | ||
EUX | GBP | 77.58 | +1.47% | 16.01. 13:56 | |
OMS | SEK | 551.00 | -2.93% | 04.06. 17:27 | |
CXE3 | EUR | 132.60 | 09.01. 17:30 | ||
BXE3 | EUR | 133.00 | 09.01. 18:12 | ||
OMC | SEK | 317.80 | +1'249.05% | 18.03. 14:35 | |
CBUC | EUR | 134.55 | 10.01. 17:30 | ||
STUD | EUR | 139.80 | 26.04. 10:32 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 140.45 | 141.90 |
Datum | 18.04.23 | 26.04.24 |
Jahrestief | 114.60 | 112.35 |
Datum | 28.11.23 | 12.02.24 |
Börse | Xetra |
---|---|
Domizil | Vereinigtes Königreich |
Domizil Börse | Deutschland |
Symbol | ZEG |
Valor | 982352 |
ISIN | GB0009895292 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.25 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.550 G |
Marktkapital | 217.5 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema