- Home
- Börse & Märkte
Aurea
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 26.04.24 | 500 | 4.86 | 5.14 | 500 | 26.04.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 26.04.2024 15:46:23 | 4.860 | 0 |
| 26.04.2024 15:46:23 | 4.860 | 0 |
| 26.04.2024 15:11:06 | 4.860 | 0 |
| 26.04.2024 15:00:29 | 4.860 | 0 |
| 26.04.2024 12:58:07 | 4.860 | 0 |
| 26.04.2024 11:28:53 | 4.860 | 0 |
| 26.04.2024 11:10:49 | 4.860 | 0 |
| 26.04.2024 10:54:31 | 4.860 | 0 |
| 26.04.2024 10:30:36 | 4.860 | 0 |
| 26.04.2024 09:58:00 | 4.860 | 0 |
| 26.04.2024 09:28:58 | 4.860 | 0 |
| 26.04.2024 09:04:27 | 4.860 | 0 |
| 26.04.2024 08:06:04 | 4.870 | 0 |
| 25.04.2024 16:45:32 | 4.840 | 0 |
| 25.04.2024 16:45:32 | 4.840 | 0 |
| 25.04.2024 16:45:32 | 4.840 | 0 |
| 25.04.2024 15:36:31 | 4.840 | 0 |
| 25.04.2024 14:48:10 | 4.840 | 0 |
| 25.04.2024 12:56:35 | 4.750 | 0 |
| 25.04.2024 11:43:14 | 4.750 | 0 |
| 25.04.2024 10:59:00 | 4.750 | 0 |
| 25.04.2024 10:30:04 | 4.890 | 0 |
| 25.04.2024 09:35:15 | 4.890 | 0 |
| 25.04.2024 09:15:10 | 4.890 | 0 |
| 25.04.2024 08:05:25 | 4.890 | 0 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 26.04.24 | 500 | 4.86 | 5.14 | 500 | 26.04.24 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 15:46:23 | 4.860 | ||
Vortag 25.04.24 | 4.840 | +0.020 | +0.41% |
1 Woche 19.04.24 | 4.580 | +0.280 | +6.11% |
4 Wochen 28.03.24 | 4.770 | +0.070 | +1.47% |
12 Wochen 02.02.24 | 4.900 | -0.110 | -2.22% |
52 Wochen 28.04.23 | 6.920 | -1.960 | -28.82% |
Seit 1.1 29.12.23 | 5.100 | -0.260 | -5.10% |
52W Hoch 28.04.23 | 6.920 | ||
52W Tief 22.03.24 | 4.400 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 129.0 14:47:25 | 1,638 14:47:25 |
Total Zeit | ||
Hist. Börslich Datum | 129.0 16.03.22 | 1,638 16.03.22 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| EPA | EUR | 4.960 | +0.40% | 1,037 | 26.04. 17:55 |
| FRA | EUR | 4.870 | -0.41% | 26.04. 08:03 | |
| MUC | EUR | 4.910 | 25.04. 08:02 | ||
| LSD | EUR | 6.280 | -26.12% | 02.08. 19:52 | |
| LSS | EUR | 8.400 | -23.10% | 24.09. 11:07 | |
| CBUA | EUR | 5.220 | -16.88% | 11.01. 15:45 | |
| TNLK | EUR | 0.000 | 26.09. 14:34 | ||
| STU | EUR | 4.860 | +0.41% | 26.04. 15:46 | |
| STUD | EUR | 4.850 | -0.61% | 26.04. 10:30 | |
| ENBB | EUR | 0.000 | 21.08. 10:01 | ||
| CVD | EUR | 28'486.32 | -0.68% | 23.10. 09:17 | |
| CVA | EUR | 28'486.32 | -0.68% | 23.10. 13:50 | |
| FSA | EUR | 28'486.32 | -0.68% | 23.10. 10:18 | |
| EPE | EUR | 28'486.32 | -0.68% | 23.10. 13:50 | |
| FUF | EUR | 28'486.32 | -0.68% | 23.10. 10:17 | |
| FUF | EUR | 28.60 | -2.26% | 25.04. 21:39 | |
| CVD | EUR | 29.03 | +1.50% | 26.04. 20:08 | |
| STL | EUR | 29.03 | +1.50% | 26.04. 20:52 | |
| EPE | EUR | 29.03 | +1.50% | 26.04. 22:20 | |
| CVA | EUR | 29.03 | +1.50% | 26.04. 22:20 | |
| FSA | EUR | 29.03 | +1.50% | 26.04. 21:08 | |
| STA | CHF | 25.50 | +6.02% | 31.12. 07:15 | |
| MUC | EUR | 27.51 | 19.11. 09:13 | ||
| FIE | EUR | 29.03 | +1.50% | 26.04. 00:00 | |
| FIE | EUR | 28'486.32 | -0.68% | 23.10. 00:00 | |
| FUF | EUR | 139.50 | -0.34% | 25.04. 14:37 | |
| CVA | EUR | 139.50 | -0.34% | 25.04. 00:00 | |
| CVD | EUR | 139.50 | -0.34% | 25.04. 13:37 | |
| FSA | EUR | 139.50 | -0.34% | 25.04. 14:38 | |
| EPE | EUR | 139.50 | -0.34% | 25.04. 17:50 | |
| FIE | EUR | 139.50 | -0.34% | 25.04. 00:00 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 7.340 | 5.360 |
| Datum | 10.03.23 | 24.01.24 |
| Jahrestief | 4.430 | 4.400 |
| Datum | 24.10.23 | 22.03.24 |
| Börse | Boerse Stuttgart GmbH |
|---|---|
| Domizil | Frankreich |
| Domizil Börse | Deutschland |
| Symbol | 94P |
| Valor | 518245 |
| ISIN | FR0000039232 |
| Sektor | Umwelt & Recycling |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 1.2 |
|---|---|
| Nominalwährung | EUR |
| Anzahl ausgegebener Wertpapiere | 9.387 M |
| Marktkapital | 45.62 M |
| Dividende Bruttobetrag | 0.150 |
| Zahlungsdatum (ex-Div) | 06.07.22 |
| Dividenden Rendite (%) | 0.00% |
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Waste Management Rg | NYX | US/USD | 83.34 |
| Republic Service Rg | NYX | US/USD | 60.40 |
| Waste Connection Rg | NYX | CA/USD | 42.86 |
| Veralto Rg | NYX | US/USD | 22.49 |
| Rollins Rg | NYX | US/USD | 20.55 |
| EDP Renovaveis Br | ELI | ES/EUR | 13.910 |
| GFL Environ Rg-SV | NYX | CA/USD | 12.470 |
| Advan Drainage S Rg | NYX | US/USD | 12.150 |
| Clean Harbors In Rg | NYX | US/USD | 10.540 |
| Tetra Tech Rg | NMS | US/USD | 9.840 |
| Casella Waste Sys-A | NMS | US/USD | 5.460 |
| Stericycle Rg | NMS | US/USD | 4.720 |
| Munters Grp-B Rg | STO | SE/SEK | 2.930 |
| Sims Rg | ASX | AU/AUD | 1.460 |
| Befesa Rg | ETR | DE/EUR | 1.380 |
| Seche Environ | EPA | FR/EUR | 0.900 |
| Ceco Environment Rg | NMS | US/USD | 0.810 |
| Energy Recovery Rg | NMS | US/USD | 0.780 |
| Derichebourg | EPA | FR/EUR | 0.680 |
| Lassila & Tikano Rg | HEL | FI/EUR | 0.360 |
| Accsys Technolog Rg | EAM | GB/EUR | 0.170 |
Die neusten Foren Posts zum Thema