- Home
- Börse & Märkte
Ball Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
00:58:03 | 69.31 | 335 |
26.04.2024 23:09:29 | 70.51 | 15 |
26.04.2024 23:04:50 | 70.20 | 41 |
26.04.2024 23:04:33 | 70.52 | 1 |
26.04.2024 22:44:02 | 69.80 | 8'297 |
26.04.2024 22:06:38 | 69.80 | 73 |
26.04.2024 22:02:28 | 69.80 | 309 |
26.04.2024 22:02:28 | 69.80 | 168 |
26.04.2024 22:02:28 | 69.80 | 12 |
26.04.2024 22:02:27 | 69.80 | 258 |
26.04.2024 22:02:26 | 69.80 | 169 |
26.04.2024 22:02:24 | 69.80 | 140 |
26.04.2024 22:02:05 | 69.80 | 1'188 |
26.04.2024 22:02:02 | 69.80 | 48 |
26.04.2024 22:02:00 | 69.80 | 758 |
26.04.2024 22:01:43 | 69.80 | 2'692 |
26.04.2024 22:01:41 | 69.80 | 548 |
26.04.2024 22:01:39 | 69.80 | 71 |
26.04.2024 22:01:37 | 69.80 | 43 |
26.04.2024 22:01:20 | 69.80 | 4 |
26.04.2024 22:01:17 | 69.80 | 56 |
26.04.2024 22:01:15 | 69.80 | 2'834 |
26.04.2024 22:01:13 | 69.80 | 516 |
26.04.2024 22:01:11 | 69.80 | 7'201 |
26.04.2024 22:01:09 | 69.80 | 3 |
26.04.2024 22:00:51 | 69.80 | 4 |
26.04.2024 22:00:47 | 69.80 | 48 |
26.04.2024 22:00:45 | 69.80 | 172 |
26.04.2024 22:00:43 | 69.80 | 284 |
26.04.2024 22:00:40 | 69.80 | 168 |
26.04.2024 22:00:34 | 69.80 | 114 |
26.04.2024 22:00:33 | 69.80 | 836 |
26.04.2024 22:00:32 | 69.80 | 366 |
26.04.2024 22:00:31 | 69.80 | 172 |
26.04.2024 22:00:29 | 69.80 | 24 |
26.04.2024 22:00:29 | 69.80 | 1'300 |
26.04.2024 22:00:14 | 69.80 | 43 |
26.04.2024 22:00:14 | 69.80 | 623 |
26.04.2024 22:00:13 | 69.80 | 388 |
26.04.2024 22:00:11 | 69.80 | 443 |
26.04.2024 22:00:11 | 69.80 | 372 |
26.04.2024 22:00:11 | 69.80 | 526 |
26.04.2024 22:00:11 | 69.80 | 267 |
26.04.2024 22:00:11 | 69.80 | 1'100 |
26.04.2024 22:00:11 | 69.80 | 11'674 |
26.04.2024 22:00:11 | 69.80 | 277 |
26.04.2024 22:00:11 | 69.80 | 2'900 |
26.04.2024 22:00:11 | 69.80 | 406 |
26.04.2024 22:00:07 | 69.80 | 17 |
26.04.2024 22:00:07 | 69.80 | 312 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:00:04 | 65.46 | ||
Vortag 25.04.24 | 65.46 | 0.00% | |
1 Woche 20.04.24 | 64.96 | +1.110 | +1.72% |
4 Wochen 29.03.24 | 67.33 | -1.870 | -2.78% |
12 Wochen 03.02.24 | 59.42 | +5.980 | +10.05% |
52 Wochen 29.04.23 | 53.18 | +12.7350 | +24.15% |
Seit 1.1 29.12.23 | 57.52 | +7.940 | +13.80% |
52W Hoch 02.04.24 | 67.96 | ||
52W Tief 24.10.23 | 42.81 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 69.80 | +6.65% | 27.04. 02:04 | |
NYX | USD | 69.80 | +6.65% | 26.04. 22:15 | |
NTA | USD | 69.75 | +6.54% | 26.04. 22:15 | |
THM | USD | 69.82 | +6.66% | 26.04. 22:15 | |
NAR | USD | 69.79 | +6.60% | 26.04. 22:15 | |
BTA | USD | 69.77 | +6.50% | 26.04. 22:15 | |
BTT | USD | 69.77 | +6.58% | 26.04. 21:59 | |
CHI | USD | 69.79 | +6.55% | 26.04. 22:15 | |
BOS | USD | 69.84 | +6.63% | 26.04. 22:15 | |
CIN | USD | 68.86 | +5.15% | 26.04. 22:15 | |
NCI | USD | 69.78 | +6.61% | 26.04. 22:15 | |
LSS | USD | 64.75 | -0.23% | 112,072 | 25.04. 17:07 |
NMK | USD | 69.70 | +6.48% | 26.04. 22:15 | |
MEMX | USD | 69.81 | +6.60% | 26.04. 22:15 | |
DCT | USD | 69.77 | +6.50% | 26.04. 22:15 | |
DCA | USD | 69.82 | +6.64% | 26.04. 22:15 | |
FRA | EUR | 60.84 | -0.20% | 26.04. 08:20 | |
TGT | EUR | 65.92 | +8.24% | 26.04. 19:26 | |
EPRL | USD | 69.81 | +6.56% | 26.04. 22:15 | |
BTY | USD | 69.80 | +6.65% | 26.04. 22:15 | |
BIVA | MXN | 989.65 | -0.05% | 23.12. 16:49 | |
PBW | USD | 69.76 | +6.52% | 26.04. 22:15 | |
STU | EUR | 60.60 | -0.03% | 26.04. 08:02 | |
BEB | EUR | 60.46 | -0.85% | 25.04. 08:12 | |
LSD | EUR | 60.62 | -1.91% | 19.04. 18:38 | |
LTSE | USD | 66.77 | +2.77% | 04.04. 14:15 | |
DUS | EUR | 60.56 | +0.23% | 25.04. 19:31 | |
HAJ | EUR | 60.46 | -0.89% | 25.04. 08:00 | |
MUC | EUR | 61.04 | -0.10% | 25.04. 08:11 | |
STA | CHF | 48.41 | +2.31% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:24 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
BRX | CHF | 47.95 | +2.11% | 27.10. 18:00 | |
STUD | EUR | 60.42 | +0.63% | 26.04. 10:35 | |
NDN | USD | 65.46 | +0.43% | 25.04. 22:00 | |
OMC | USD | 71.85 | +19.75% | 18.04. 15:33 | |
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 62.14 | |
Datum | 02.02.23 | |
Jahrestief | 42.81 | 54.06 |
Datum | 23.10.23 | 19.01.24 |
Börse | NASDAQ Basic, NYSE Listed Issues |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | BALL |
Valor | 910957 |
Sektor | Verpackungsindustrie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 314.8 M |
Dividende Bruttobetrag | 0.200 |
Zahlungsdatum (ex-Div) | 29.02.24 |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Ball Rg | NYX | US/USD | 20.60 |
Packaging Corp A Rg | NYX | US/USD | 16.070 |
Brambles Rg | ASX | AU/AUD | 14.050 |
Amcor Rg | NYX | US/USD | 13.050 |
Amcor CDI | ASX | AU/AUD | 13.050 |
Crown Holdings Rg | NYX | US/USD | 9.590 |
Aptargroup Rg | NYX | US/USD | 9.280 |
CCL In Non Vtg-B Rg | TOR | CA/CAD | 9.210 |
DS Smith Rg | LSS | GB/GBP | 6.040 |
Reynolds Consmer Rg | NMS | US/USD | 5.940 |
Sonoco Products Rg | NYX | US/USD | 5.540 |
Silgan Hldgs Rg | NYX | US/USD | 5.010 |
Sealed Air Rg | NYX | US/USD | 4.570 |
Verallia-144A Reg S | EPA | FR/EUR | 4.430 |
Gerresheimer I | ETR | DE/EUR | 3.730 |
Vidrala I | STN | ES/EUR | 3.260 |
Greif-A | NYX | US/USD | 2.950 |
Winpak Ltd Rg | TOR | CA/CAD | 1.910 |
Orora Rg | ASX | AU/AUD | 1.880 |
Vetropack Hldg Rg-A | SWX | CH/CHF | 0.700 |
Pact Group Hldg Rg | ASX | AU/AUD | 0.190 |
Die neusten Foren Posts zum Thema