- Home
- Börse & Märkte
Banco Bilbao Sp.ADR
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19:51:46 | 3'700 | 11.24 | 11.25 | 200 | 19:51:46 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
19:52:27 | 11.250 | 36 |
19:52:24 | 11.240 | 35 |
19:52:11 | 11.2450 | 7 |
19:51:57 | 11.250 | 35 |
19:51:50 | 11.2450 | 8 |
19:51:27 | 11.2450 | 7 |
19:51:25 | 11.250 | 241 |
19:51:20 | 11.250 | 36 |
19:51:15 | 11.250 | 310 |
19:51:15 | 11.250 | 100 |
19:51:08 | 11.2450 | 6 |
19:50:51 | 11.2450 | 9 |
19:50:28 | 11.2450 | 2 |
19:50:28 | 11.2450 | 3 |
19:50:28 | 11.24110 | 459 |
19:50:23 | 11.250 | 1 |
19:50:19 | 11.2450 | 1 |
19:50:13 | 11.250 | 36 |
19:50:13 | 11.2450 | 2 |
19:50:11 | 11.2450 | 14 |
19:50:05 | 11.250 | 1 |
19:49:56 | 11.2450 | 4 |
19:49:56 | 11.2450 | 6 |
19:49:51 | 11.250 | 25 |
19:49:44 | 11.24010 | 1 |
19:49:20 | 11.250 | 10 |
19:49:08 | 11.250 | 100 |
19:49:08 | 11.250 | 190 |
19:49:08 | 11.250 | 10 |
19:49:08 | 11.250 | 100 |
19:49:08 | 11.250 | 200 |
19:48:54 | 11.2450 | 6 |
19:48:54 | 11.2450 | 6 |
19:48:54 | 11.2450 | 4 |
19:48:54 | 11.250 | 100 |
19:47:53 | 11.24250 | 100 |
19:47:50 | 11.250 | 1 |
19:47:50 | 11.250 | 100 |
19:47:48 | 11.2450 | 3 |
19:47:27 | 11.250 | 29 |
19:46:45 | 11.2450 | 8 |
19:46:45 | 11.2450 | 8 |
19:46:45 | 11.2450 | 4 |
19:46:42 | 11.24990 | 202 |
19:46:02 | 11.2450 | 387 |
19:45:56 | 11.2450 | 6 |
19:45:54 | 11.2460 | 100 |
19:45:31 | 11.2450 | 2 |
19:45:28 | 11.2450 | 7 |
19:45:28 | 11.2450 | 3 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19:51:46 | 3'700 | 11.24 | 11.25 | 200 | 19:51:46 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 19:51:25 | 11.250 | ||
Vortag 25.04.24 | 11.270 | -0.020 | -0.18% |
1 Woche 19.04.24 | 10.960 | +0.290 | +2.65% |
4 Wochen 29.03.24 | 11.840 | -0.580 | -4.89% |
12 Wochen 02.02.24 | 9.500 | +1.940 | +20.79% |
52 Wochen 28.04.23 | 7.650 | +3.990 | +54.81% |
Seit 1.1 30.12.23 | 9.110 | +2.160 | +23.71% |
52W Hoch 05.04.24 | 12.200 | ||
52W Tief 01.06.23 | 6.4650 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 643'584 19:52:27 | |
Total Zeit | ||
Hist. Börslich Datum | 1.431 M 25.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 11.250 | -0.18% | 25.04. 19:51 | |
NTA | USD | 11.250 | -0.13% | 25.04. 19:51 | |
NYX | USD | 11.250 | -0.18% | 25.04. 19:51 | |
THM | USD | 11.250 | -0.09% | 25.04. 19:49 | |
NAR | USD | 11.250 | -0.13% | 25.04. 19:48 | |
BTA | USD | 11.220 | -0.36% | 25.04. 19:33 | |
BTT | USD | 11.220 | -0.36% | 25.04. 19:33 | |
CIN | USD | 11.210 | -0.44% | 25.04. 18:51 | |
LSS | USD | 4.36010 | +0.55% | 1,430 | 13.06. 15:33 |
BOS | USD | 11.200 | -0.18% | 25.04. 16:28 | |
DCT | USD | 11.260 | -1.10% | 24.04. 22:15 | |
NMK | USD | 11.1750 | -0.67% | 25.04. 18:10 | |
NCI | USD | 11.2650 | -1.05% | 24.04. 22:15 | |
MEMX | USD | 11.260 | -1.23% | 24.04. 22:15 | |
CHI | USD | 11.260 | -0.88% | 24.04. 22:15 | |
BTY | USD | 11.270 | -1.01% | 24.04. 22:15 | |
EPRL | USD | 11.2650 | -1.01% | 24.04. 22:15 | |
STU | EUR | 10.400 | -0.95% | 25.04. 08:06 | |
DCA | USD | 11.260 | -1.10% | 24.04. 22:15 | |
MUC | EUR | 10.600 | +2.91% | 24.04. 08:12 | |
FRA | EUR | 10.100 | -0.98% | 25.04. 16:02 | |
LSD | EUR | 10.100 | +2.54% | 16.04. 08:52 | |
PBW | USD | 11.380 | +2.61% | 23.04. 22:15 | |
DUS | EUR | 10.300 | -1.90% | 24.04. 19:31 | |
BEB | EUR | 10.500 | -0.94% | 24.04. 20:08 | |
STA | CHF | 7.667194640 | +37.88% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
OMC | USD | 0.000 | 18.06. 00:00 | ||
NDM | USD | 0.000 | 18.07. 03:34 | ||
NDN | USD | 11.260 | -1.18% | 24.04. 22:00 | |
STUD | EUR | 10.500 | 25.04. 10:40 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 9.520 | 12.200 |
Datum | 29.11.23 | 04.04.24 |
Jahrestief | 6.150 | 8.630 |
Datum | 03.01.23 | 19.01.24 |
Börse | NYSE US Composite |
---|---|
Domizil | Spanien |
Domizil Börse | Vereinigte Staaten |
Symbol | BBVA |
Valor | 1042296 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.49 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 5.763 G |
Marktkapital | 64.64 G |
Dividende Bruttobetrag | 0.4180440 |
Zahlungsdatum (ex-Div) | 08.04.24 |
Dividenden Rendite (%) | 5.22% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema