- Home
- Börse & Märkte
Banco Bilbao Sp.ADR
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
10:14:52 | 7.820 | 50 |
10:14:52 | 7.820 | 1'050 |
10:03:45 | 7.800 | 500 |
01:00:00 | 7.840 | 0 |
00:40:00 | 7.840 | 0 |
00:30:00 | 7.840 | 0 |
25.09.2023 23:05:00 | 7.840 | 0 |
25.09.2023 22:15:00 | 7.840 | 0 |
25.09.2023 22:10:00 | 7.840 | 0 |
25.09.2023 22:01:21 | 7.840 | 138 |
25.09.2023 22:00:09 | 7.840 | 976 |
25.09.2023 22:00:09 | 7.840 | 689 |
25.09.2023 22:00:01 | 7.840 | 55'636 |
25.09.2023 21:59:59 | 7.830 | 50 |
25.09.2023 21:59:59 | 7.8250 | 21 |
25.09.2023 21:59:59 | 7.830 | 700 |
25.09.2023 21:59:58 | 7.8250 | 6 |
25.09.2023 21:59:58 | 7.830 | 175 |
25.09.2023 21:59:58 | 7.8250 | 3 |
25.09.2023 21:59:58 | 7.830 | 126 |
25.09.2023 21:59:58 | 7.8250 | 1 |
25.09.2023 21:59:58 | 7.8250 | 2 |
25.09.2023 21:59:58 | 7.8250 | 1 |
25.09.2023 21:59:58 | 7.830 | 75 |
25.09.2023 21:59:58 | 7.830 | 27 |
25.09.2023 21:59:57 | 7.8250 | 4 |
25.09.2023 21:59:57 | 7.830 | 155 |
25.09.2023 21:59:57 | 7.8250 | 1 |
25.09.2023 21:59:57 | 7.8250 | 2 |
25.09.2023 21:59:57 | 7.8250 | 3 |
25.09.2023 21:59:57 | 7.830 | 76 |
25.09.2023 21:59:57 | 7.830 | 103 |
25.09.2023 21:59:56 | 7.8250 | 5 |
25.09.2023 21:59:56 | 7.830 | 176 |
25.09.2023 21:59:56 | 7.830 | 3 |
25.09.2023 21:59:55 | 7.8250 | 6 |
25.09.2023 21:59:55 | 7.830 | 167 |
25.09.2023 21:59:55 | 7.8250 | 2 |
25.09.2023 21:59:55 | 7.8250 | 65 |
25.09.2023 21:59:55 | 7.8250 | 6 |
25.09.2023 21:59:55 | 7.830 | 200 |
25.09.2023 21:59:55 | 7.8250 | 1 |
25.09.2023 21:59:55 | 7.830 | 26 |
25.09.2023 21:59:55 | 7.8250 | 3 |
25.09.2023 21:59:55 | 7.830 | 100 |
25.09.2023 21:59:55 | 7.8250 | 2 |
25.09.2023 21:59:55 | 7.8250 | 2 |
25.09.2023 21:59:55 | 7.830 | 59 |
25.09.2023 21:59:55 | 7.830 | 63 |
25.09.2023 21:59:55 | 7.8250 | 6 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell | 7.840 | ||
Vortag | 7.930 | -0.090 | -1.13% |
1 Woche | 7.800 | +0.210 | +2.75% |
4 Wochen | 8.050 | -0.080 | -1.01% |
12 Wochen | 7.740 | +0.100 | +1.29% |
26 Wochen | 6.830 | +1.050 | +14.79% |
52 Wochen | 4.410 | +3.320 | +73.45% |
3 Jahre | 2.680 | +5.160 | +192.54% |
52W hoch | 8.180 | ||
52W tief | 4.360 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'600 10:14:52 | |
Total Zeit | ||
Hist. Börslich Datum | 759,123 25.09.23 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 7.840 | -1.13% | 26.09. 02:04 | |
NYX | USD | 7.840 | -1.13% | 25.09. 22:15 | |
NTA | USD | 7.830 | -1.26% | 25.09. 22:15 | |
THM | USD | 7.8250 | -1.26% | 25.09. 22:15 | |
NAR | USD | 7.830 | -1.26% | 25.09. 22:15 | |
BTA | USD | 7.8250 | -1.26% | 25.09. 22:15 | |
CIN | USD | 7.810 | -1.39% | 25.09. 22:15 | |
DCT | USD | 7.8250 | -1.26% | 25.09. 22:15 | |
BOS | USD | 7.820 | -1.51% | 25.09. 22:15 | |
MEMX | USD | 7.830 | -1.26% | 25.09. 22:15 | |
LSS | USD | 4.36010 | +2.11% | 13.06. 15:33 | |
NCI | USD | 7.830 | -1.14% | 25.09. 22:15 | |
BTY | USD | 7.830 | -1.26% | 25.09. 22:15 | |
EPRL | USD | ||||
STU | EUR | 7.350 | +1.38% | 26.09. 08:01 | |
MUC | EUR | 7.400 | 25.09. 08:04 | ||
DCA | USD | 7.830 | -1.14% | 25.09. 22:15 | |
CHI | USD | 7.960 | -0.38% | 22.09. 22:15 | |
PBW | USD | 7.9250 | -0.19% | 22.09. 22:15 | |
FRA | EUR | 7.300 | -6.41% | 15,003 | 26.09. 10:14 |
LSD | EUR | 7.300 | +5.80% | 31.08. 15:51 | |
DUS | EUR | 7.350 | -0.68% | 25.09. 08:10 | |
BEB | EUR | 7.350 | -1.34% | 25.09. 21:40 | |
STA | CHF | 5.560620280 | +3.97% | 31.12. 16:08 | |
OMC | USD | 18.06. 00:00 | |||
STUD | EUR | 7.200 | -0.69% | 26.09. 10:31 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 6.970 | 8.180 |
Datum | 10.02.22 | 30.08.23 |
Jahrestief | 3.930 | 6.150 |
Datum | 14.07.22 | 03.01.23 |
Börse | NYSE US Composite |
---|---|
Domizil | Spanien |
Domizil Börse | Vereinigte Staaten |
Symbol | BBVA |
Valor | 1042296 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.49 |
---|---|
Nominalwährung | EUR |
Marktkapital | 46.77 G |
Dividende Bruttobetrag | 0.3386760 |
Zahlungsdatum (ex-Div) | 03.04.23 |
Dividenden Rendite (%) | 5.80% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema