Zeit | Preis | Vol. |
---|---|---|
07.12.2023 08:17:15 | 62.81 | 0 |
07.12.2023 08:17:15 | 62.81 | 0 |
06.12.2023 08:26:38 | 60.51 | 0 |
06.12.2023 08:26:38 | 60.51 | 0 |
06.12.2023 08:26:38 | 60.51 | 0 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:17:15 | 62.81 | ||
Vortag 07.12.23 | 62.81 | 0.00% | |
1 Woche 01.12.23 | 58.01 | +4.600 | +7.90% |
4 Wochen 10.11.23 | 47.57 | +14.3050 | +29.49% |
12 Wochen 15.09.23 | 50.55 | +12.530 | +24.92% |
52 Wochen 09.12.22 | 61.45 | +5.000 | +8.65% |
Seit 1.1 30.12.22 | 58.01 | +4.800 | +8.27% |
52W Hoch 03.02.23 | 78.01 | ||
52W Tief 31.10.23 | 36.71 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 10.00 13:13:48 | 604.2 13:13:48 |
Total Zeit | ||
Hist. Börslich Datum | 10.00 04.12.23 | 604.2 04.12.23 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 69.42 | +1.39% | 08.12. 20:52 | |
NTA | USD | 69.42 | +1.37% | 08.12. 20:52 | |
NYX | USD | 69.41 | +1.37% | 08.12. 20:52 | |
THM | USD | 69.40 | +1.32% | 08.12. 20:52 | |
NAR | USD | 69.35 | +1.27% | 08.12. 20:52 | |
BTA | USD | 69.35 | +1.24% | 08.12. 20:52 | |
CHI | USD | 69.32 | +1.12% | 08.12. 20:28 | |
BOS | USD | 69.45 | +1.45% | 08.12. 20:49 | |
LES | USD | 70.14 | +4.24% | 1.285 M | 08.12. 17:30 |
DCT | USD | 68.52 | +0.71% | 07.12. 22:15 | |
CIN | USD | 69.45 | +1.48% | 08.12. 20:49 | |
EPRL | USD | ||||
MEMX | USD | 68.49 | +0.66% | 07.12. 22:15 | |
TGT | EUR | 64.61 | +1.60% | 08.12. 21:05 | |
NCI | USD | 68.52 | +0.74% | 07.12. 22:15 | |
ETR | EUR | 64.55 | +2.64% | 44,286 | 08.12. 17:35 |
DCA | USD | 68.45 | +0.60% | 07.12. 22:15 | |
BTY | USD | 68.44 | +0.60% | 07.12. 22:15 | |
LSD | EUR | 64.50 | +1.30% | 08.12. 20:31 | |
FRA | EUR | 64.82 | +2.29% | 34,957 | 08.12. 20:00 |
MUC | EUR | 63.24 | -1.26% | 07.12. 08:03 | |
PBW | USD | 68.44 | +0.66% | 07.12. 22:15 | |
STU | EUR | 64.65 | +1.81% | 08.12. 20:06 | |
HAM | EUR | 62.81 | +3.80% | 07.12. 08:17 | |
BRX | CHF | 59.55 | +0.40% | 178.6 | 08.12. 18:00 |
BEB | EUR | 62.71 | +3.64% | 07.12. 08:03 | |
LTSE | USD | 56.36 | -3.18% | 17.08. 14:15 | |
HAJ | EUR | 62.81 | +3.80% | 07.12. 08:17 | |
DUS | EUR | 62.84 | -1.35% | 07.12. 16:00 | |
STA | CHF | 58.14 | -60.49% | 31.12. 16:08 | |
STUD | EUR | 42.26 | +2.37% | 25.10. 10:30 | |
OMC | USD | 40.62 | +14.97% | 10.01. 16:00 | |
TRAC | GBP | 47.03 | +1.39% | 17.06. 18:04 | |
TRAY | EUR | 56.65 | +5.09% | 16.06. 19:01 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 145.40 | 78.01 |
Datum | 04.01.22 | 03.02.23 |
Jahrestief | 52.91 | 36.71 |
Datum | 17.10.22 | 31.10.23 |
Börse | Boerse Hannover |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | SQ3 |
Valor | 30143936 |
Sektor | Diverse Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0000 |
---|---|
Nominalwährung | USD |
Marktkapital | 34.77 G |
Dividenden Rendite (%) | 0.00% |