- Home
- Börse & Märkte
Boston Beer -A-
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 07:15:32 | 290.86 | ||
Vortag 31.12.23 | 290.86 | 0.00% | |
Seit 1.1 31.12.23 | 290.86 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 277.28 | -0.61% | 03.05. 22:15 | |
NYX | USD | 277.28 | -0.61% | 03.05. 22:15 | |
NTA | USD | 276.79 | -0.67% | 03.05. 22:15 | |
THM | USD | 276.84 | -0.78% | 03.05. 22:15 | |
BTA | USD | 277.15 | -0.56% | 03.05. 22:15 | |
BTT | USD | 276.84 | -0.74% | 03.05. 21:59 | |
NAR | USD | 277.28 | -0.64% | 03.05. 22:15 | |
CHI | USD | 276.93 | -0.90% | 03.05. 22:15 | |
USC | USD | 22.33 | +0.27% | 03.05. 22:15 | |
BOS | USD | 279.01 | +0.17% | 03.05. 22:15 | |
NTA | USD | 22.41 | +0.80% | 03.05. 22:15 | |
NCI | USD | 277.24 | -0.48% | 03.05. 22:15 | |
NMK | USD | 278.73 | +0.40% | 03.05. 22:15 | |
CIN | USD | 278.58 | +0.34% | 02.05. 22:15 | |
DCT | USD | 276.96 | -0.62% | 03.05. 22:15 | |
NAR | USD | 22.33 | +0.27% | 03.05. 22:15 | |
BTY | USD | 278.94 | 03.05. 22:15 | ||
EPRL | USD | 278.73 | +0.63% | 02.05. 22:15 | |
DCA | USD | 285.18 | +0.78% | 29.04. 22:15 | |
MEMX | USD | 276.91 | -0.68% | 03.05. 22:15 | |
BTA | USD | 22.33 | +0.45% | 03.05. 22:15 | |
BTT | USD | 22.32 | +0.45% | 03.05. 21:59 | |
PBW | USD | 276.65 | -0.76% | 03.05. 22:15 | |
THM | USD | 22.32 | +0.18% | 03.05. 22:15 | |
BOS | USD | 22.31 | +0.45% | 03.05. 22:15 | |
TGT | EUR | 262.20 | -2.74% | 02.05. 15:38 | |
DCT | USD | 22.32 | +0.50% | 03.05. 22:15 | |
CIN | USD | 22.24 | +0.32% | 30.04. 22:15 | |
PBW | USD | 22.23 | -0.89% | 30.04. 22:15 | |
BTY | USD | 22.24 | +0.18% | 30.04. 22:15 | |
MEMX | USD | 22.25 | +0.09% | 02.05. 22:15 | |
STU | EUR | 260.60 | +1.48% | 03.05. 08:15 | |
CHI | USD | 22.24 | +2.30% | 30.04. 22:15 | |
NMK | USD | 22.51 | -0.22% | 15.03. 21:15 | |
DCA | USD | 22.25 | +0.04% | 02.05. 22:15 | |
NYX | USD | 22.59 | +7.16% | 11.03. 21:15 | |
LSD | EUR | 286.60 | +5.99% | 26.04. 14:22 | |
BEB | EUR | 257.00 | -3.31% | 02.05. 08:08 | |
DUS | EUR | 259.80 | -0.76% | 02.05. 19:30 | |
MUC | EUR | 258.80 | -2.71% | 02.05. 08:04 | |
EUW | EUR | 130.49 | +0.45% | 03.05. 21:06 | |
EUW | EUR | 0.680 | -2.86% | 03.05. 17:52 | |
NCI | USD | 22.32 | +0.43% | 03.05. 22:15 | |
EPRL | USD | 22.70 | +3.13% | 02.04. 22:15 | |
EUW | EUR | 0.750 | -2.60% | 03.05. 17:52 | |
FRA | EUR | 256.00 | -1.01% | 03.05. 21:55 | |
EUW | EUR | 11.100 | -4.80% | 03.05. 21:06 | |
EUW | EUR | 47.25 | +1.24% | 03.05. 21:07 | |
FRA | USD | 73.45 | -0.14% | 03.05. 09:27 | |
STA | CHF | 290.86 | -4.60% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:42 | ||
TRAA | USD | 0.000 | 29.02. 11:01 | ||
TRAC | GBP | 0.000 | 01.03. 19:07 | ||
LTSE | USD | 333.71 | 27.12. 14:15 | ||
BIVA | MXN | 5'775.00 | -18.89% | 03.03. 19:32 | |
STUD | EUR | 260.40 | +1.32% | 03.05. 10:33 | |
OMC | USD | 170.75 | +23.29% | 16.11. 15:33 | |
NDN | USD | 279.03 | +1.00% | 02.05. 22:00 | |
MNT | USD | 0.000 | 15.03. 05:00 | ||
BIVA | MXN | 358.00 | 30.04. 14:01 | ||
CVD | USD | 22.27 | +0.50% | 03.05. 11:10 | |
LTSE | USD | 21.91 | 22.11. 14:15 | ||
NYG | USD | 22.36 | +0.45% | 03.05. 21:59 | |
NAI | USD | 0.000 | 19.02. 07:13 | ||
STA | CHF | 18.027586080 | -9.85% | 31.12. 07:15 | |
NDY | USD | 22.28 | +0.36% | 02.05. 22:00 | |
ZKK | USD | 73.98 | +0.14% | 30.04. 20:03 | |
MUC | USD | 73.38 | +0.31% | 02.05. 16:53 | |
TRAA | USD | 0.000 | 01.03. 00:50 | ||
EUW | EUR | 9.030 | -3.32% | 03.05. 09:37 | |
EUW | EUR | 9.270 | -3.24% | 03.05. 09:37 | |
EUW | EUR | 2.060 | -1.44% | 03.05. 21:54 | |
EUW | EUR | 13.780 | +0.44% | 03.05. 21:06 | |
EUW | EUR | 13.620 | +0.44% | 03.05. 21:06 | |
EUW | EUR | 136.06 | +0.44% | 03.05. 21:06 | |
EUW | EUR | 134.94 | +0.45% | 03.05. 21:06 | |
EUW | EUR | 131.62 | +0.45% | 03.05. 21:06 | |
EUW | EUR | 82.92 | +0.70% | 03.05. 21:06 | |
EUW | EUR | 83.75 | +0.69% | 03.05. 21:06 | |
EUW | EUR | 79.85 | +0.72% | 03.05. 21:06 | |
EUW | EUR | 65.49 | +0.86% | 03.05. 21:06 | |
EUW | EUR | 63.49 | +0.91% | 03.05. 21:06 | |
EUW | EUR | 65.16 | +0.88% | 03.05. 21:06 | |
EUW | EUR | 64.61 | +0.89% | 03.05. 21:06 | |
EUW | EUR | 51.80 | +1.09% | 03.05. 21:06 | |
EUW | EUR | 61.37 | +0.92% | 03.05. 21:06 | |
EUW | EUR | 13.750 | +0.44% | 03.05. 21:06 | |
EUW | EUR | 13.800 | +0.36% | 03.05. 21:06 | |
EUW | EUR | 13.470 | +0.45% | 03.05. 21:06 | |
EUW | EUR | 115.77 | +0.49% | 03.05. 21:06 | |
EUW | EUR | 116.33 | +0.48% | 03.05. 21:06 | |
EUW | EUR | 112.96 | +0.50% | 03.05. 21:06 | |
EUW | EUR | 113.78 | +0.51% | 03.05. 21:06 | |
EUW | EUR | 109.32 | +0.52% | 03.05. 21:06 | |
EUW | EUR | 81.36 | +0.71% | 03.05. 21:06 | |
EUW | EUR | 81.04 | +0.71% | 03.05. 21:07 | |
EUW | EUR | 79.12 | +0.74% | 03.05. 21:07 | |
EUW | EUR | 77.10 | +0.74% | 03.05. 21:06 | |
EUW | EUR | 53.87 | +1.09% | 03.05. 21:07 | |
EUW | EUR | 48.93 | +1.18% | 03.05. 21:07 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Eidg. Steuerverwaltung |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Schweiz |
Symbol | Boston Beer -A- |
Valor | 116992 |
Sektor | Tabak und alkoholische Getränke |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 9.886 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Philip Mrrs Int Rg | NYX | US/USD | 148.62 |
AB InBev | EBR | BE/EUR | 123.42 |
AB InBev Sp ADR | THM | US/USD | 123.42 |
Diageo Rg | LSS | GB/GBP | 77.12 |
Altria Group Rg | NYX | US/USD | 75.27 |
Brit Amer Tobacc Rg | LSS | GB/GBP | 65.38 |
Heineken Br Rg | EAM | NL/EUR | 55.29 |
Constellation Brd-A | NYX | US/USD | 47.79 |
Pernod Ricard | EPA | FR/EUR | 38.79 |
Restaurant Brand Rg | TOR | CA/CAD | 33.46 |
Brown NVtgRg-B | NYX | US/USD | 23.22 |
Imperial Brands Rg | LSS | GB/GBP | 19.700 |
Carlsberg -B- | CPH | DK/DKK | 18.840 |
Molson Coors Rg-B | NYX | US/USD | 13.510 |
Thai Beverage Rg | SIN | SG/SGD | 8.770 |
Treasury Wine Rg | ASX | AU/AUD | 6.340 |
Endeavour Grp Rg | ASX | AU/AUD | 6.310 |
Remy Cointreau | EPA | FR/EUR | 4.940 |
Royal UNIBREW | CPH | DK/DKK | 3.840 |
Logista Br | STN | ES/EUR | 3.640 |
Boston Beer -A- | NYX | US/USD | 3.430 |
Fevertree Drinks Rg | LSS | GB/GBP | 1.630 |
Scan Tobacco | CPH | DK/DKK | 1.350 |
C&C Group Rg | LSS | GB/GBP | 0.810 |
Olvi-A Rg | HEL | FI/EUR | 0.670 |
Anora Grp Rg | HEL | FI/EUR | 0.360 |
Marston's Rg | LSS | GB/GBP | 0.210 |
Die neusten Foren Posts zum Thema