- Home
- Börse & Märkte
Boston Beer -A-
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
08.05.24 | 550 | 259.20 | 265.20 | 550 | 08.05.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
08.05.24 | 550 | 259.20 | 265.20 | 550 | 08.05.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:32:34 | 260.20 | ||
Vortag 07.05.24 | 244.80 | +15.400 | +6.29% |
1 Woche 30.04.24 | 265.20 | -20.40 | -7.69% |
4 Wochen 10.04.24 | 269.40 | -27.80 | -10.20% |
12 Wochen 14.02.24 | 330.00 | -84.70 | -25.71% |
52 Wochen 10.05.23 | 278.00 | -31.20 | -11.30% |
Seit 1.1 29.12.23 | 315.00 | -70.20 | -22.29% |
52W Hoch 03.10.23 | 374.50 | ||
52W Tief 07.05.24 | 248.60 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 29.00 16:11:04 | 9,541 16:11:04 |
Total Zeit | ||
Hist. Börslich Datum | 29.00 08.02.24 | 9,541 08.02.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 281.64 | +3.06% | 09.05. 02:04 | |
NYX | USD | 281.64 | +3.06% | 08.05. 22:15 | |
NTA | USD | 281.68 | +3.08% | 08.05. 22:15 | |
THM | USD | 281.75 | +3.09% | 08.05. 22:15 | |
BTA | USD | 281.35 | +3.16% | 08.05. 22:15 | |
BTT | USD | 281.68 | +3.15% | 08.05. 21:59 | |
NAR | USD | 281.77 | +3.08% | 08.05. 22:15 | |
CHI | USD | 281.50 | +3.20% | 08.05. 22:15 | |
USC | USD | 22.37 | -0.09% | 09.05. 02:04 | |
BOS | USD | 281.28 | +4.99% | 08.05. 22:15 | |
NTA | USD | 22.41 | -0.22% | 08.05. 22:15 | |
NCI | USD | 281.67 | +3.12% | 08.05. 22:15 | |
NMK | USD | 280.94 | +5.01% | 08.05. 22:15 | |
CIN | USD | 280.86 | +4.02% | 08.05. 22:15 | |
DCT | USD | 281.27 | +3.20% | 08.05. 22:15 | |
NAR | USD | 22.37 | -0.09% | 08.05. 22:15 | |
BTY | USD | 281.28 | +5.64% | 08.05. 22:15 | |
EPRL | USD | 281.33 | +4.24% | 08.05. 22:15 | |
DCA | USD | 280.92 | +2.83% | 08.05. 22:15 | |
MEMX | USD | 280.86 | +3.41% | 08.05. 22:15 | |
BTA | USD | 22.40 | +0.40% | 08.05. 22:15 | |
BTT | USD | 22.40 | -0.18% | 08.05. 20:16 | |
PBW | USD | 268.76 | -2.85% | 06.05. 22:15 | |
THM | USD | 22.40 | 08.05. 22:15 | ||
BOS | USD | 22.31 | +0.45% | 03.05. 22:15 | |
TGT | EUR | 260.80 | +4.74% | 08.05. 21:36 | |
DCT | USD | 22.40 | -0.13% | 08.05. 22:15 | |
CIN | USD | 22.44 | +0.90% | 07.05. 22:15 | |
PBW | USD | 22.23 | -0.89% | 30.04. 22:15 | |
BTY | USD | 22.44 | +0.90% | 07.05. 22:15 | |
MEMX | USD | 22.40 | +0.67% | 08.05. 22:15 | |
STU | EUR | 260.20 | +6.29% | 08.05. 21:32 | |
CHI | USD | 22.24 | +2.30% | 30.04. 22:15 | |
NMK | USD | 22.51 | -0.22% | 15.03. 21:15 | |
DCA | USD | 22.25 | +0.04% | 02.05. 22:15 | |
NYX | USD | 22.59 | +7.16% | 11.03. 21:15 | |
LSD | EUR | 286.60 | +5.99% | 26.04. 14:22 | |
BEB | EUR | 253.60 | +2.01% | 08.05. 08:08 | |
DUS | EUR | 259.60 | +4.93% | 08.05. 19:30 | |
MUC | EUR | 252.60 | +0.96% | 08.05. 08:05 | |
EUW | EUR | 135.16 | +0.48% | 08.05. 21:15 | |
EUW | EUR | 0.620 | +10.71% | 08.05. 17:51 | |
NCI | USD | 22.40 | +0.36% | 08.05. 22:15 | |
EPRL | USD | 22.70 | +3.13% | 02.04. 22:15 | |
EUW | EUR | 0.700 | +9.38% | 08.05. 17:51 | |
FRA | EUR | 260.80 | +3.41% | 08.05. 21:55 | |
EUW | EUR | 6.260 | -10.57% | 08.05. 21:16 | |
EUW | EUR | 51.85 | +1.25% | 08.05. 21:15 | |
FRA | USD | 75.08 | -0.21% | 08.05. 09:16 | |
STA | CHF | 290.86 | -4.60% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:42 | ||
TRAA | USD | 0.000 | 29.02. 11:01 | ||
TRAC | GBP | 0.000 | 01.03. 19:07 | ||
STUD | EUR | 260.40 | +1.32% | 03.05. 10:33 | |
OMC | USD | 170.75 | +23.29% | 16.11. 15:33 | |
NDN | USD | 273.31 | +2.02% | 07.05. 22:00 | |
BIVA | MXN | 5'775.00 | -18.89% | 03.03. 19:32 | |
LTSE | USD | 333.71 | 27.12. 14:15 | ||
CVD | USD | 22.39 | + | 08.05. 06:28 | |
STA | CHF | 18.027586080 | -9.85% | 31.12. 07:15 | |
MNT | USD | 0.000 | 15.03. 05:00 | ||
NAI | USD | 0.000 | 19.02. 07:13 | ||
NDY | USD | 22.40 | -0.13% | 07.05. 22:00 | |
NYG | USD | 22.41 | +0.03% | 08.05. 21:59 | |
BIVA | MXN | 358.00 | 30.04. 14:01 | ||
LTSE | USD | 21.91 | 22.11. 14:15 | ||
ZKK | USD | 75.46 | -1.12% | 08.05. 16:28 | |
MUC | USD | 74.65 | -1.25% | 08.05. 20:00 | |
TRAA | USD | 0.000 | 01.03. 00:50 | ||
EUW | EUR | 8.220 | -2.26% | 08.05. 09:33 | |
EUW | EUR | 8.450 | -2.31% | 08.05. 09:33 | |
EUW | EUR | 0.520 | +13.04% | 08.05. 17:51 | |
EUW | EUR | 0.660 | +10.00% | 08.05. 17:51 | |
EUW | EUR | 14.310 | +0.49% | 08.05. 21:15 | |
EUW | EUR | 14.360 | +0.42% | 08.05. 21:15 | |
EUW | EUR | 13.970 | +0.43% | 08.05. 21:15 | |
EUW | EUR | 13.860 | +0.43% | 08.05. 21:15 | |
EUW | EUR | 139.60 | +0.46% | 08.05. 21:15 | |
EUW | EUR | 8.300 | +0.24% | 08.05. 17:51 | |
EUW | EUR | 8.190 | +0.24% | 08.05. 17:51 | |
EUW | EUR | 13.640 | +0.44% | 08.05. 21:15 | |
EUW | EUR | 90.60 | +0.70% | 08.05. 21:15 | |
EUW | EUR | 91.16 | +0.70% | 08.05. 21:15 | |
EUW | EUR | 85.59 | +0.74% | 08.05. 21:15 | |
EUW | EUR | 0.300 | -21.05% | 08.03. 21:41 | |
EUW | EUR | 1.270 | +5.83% | 08.03. 21:41 | |
EUW | EUR | 73.44 | +0.85% | 08.05. 21:15 | |
EUW | EUR | 71.22 | +0.89% | 08.05. 21:15 | |
EUW | EUR | 69.21 | +0.83% | 08.05. 21:15 | |
EUW | EUR | 67.54 | +0.93% | 08.05. 21:15 | |
EUW | EUR | 66.42 | +0.94% | 08.05. 21:15 | |
EUW | EUR | 66.76 | +0.95% | 08.05. 21:15 | |
EUW | EUR | 55.83 | +1.12% | 08.05. 21:15 | |
EUW | EUR | 56.40 | +1.13% | 08.05. 21:15 | |
EUW | EUR | 65.42 | +0.94% | 08.05. 21:15 | |
EUW | EUR | 14.330 | +0.49% | 08.05. 21:15 | |
EUW | EUR | 13.810 | +0.36% | 08.05. 21:15 | |
EUW | EUR | 13.880 | +0.51% | 08.05. 21:15 | |
EUW | EUR | 13.600 | +0.52% | 08.05. 21:15 | |
EUW | EUR | 13.660 | +0.52% | 08.05. 21:15 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 381.40 | 336.00 |
Datum | 03.02.23 | 23.01.24 |
Jahrestief | 266.00 | 248.60 |
Datum | 14.07.23 | 07.05.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | BBEA |
Valor | 116992 |
Sektor | Tabak und alkoholische Getränke |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 9.886 M |
Marktkapital | USD 2'572'316'904 |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Philip Mrrs Int Rg | NYX | US/USD | 151.49 |
AB InBev | EBR | BE/EUR | 121.91 |
AB InBev Sp ADR | NYX | US/USD | 121.91 |
Diageo Rg | LSS | GB/GBP | 76.02 |
Altria Group Rg | NYX | US/USD | 74.70 |
Brit Amer Tobacc Rg | LSS | GB/GBP | 65.71 |
Heineken Br Rg | EAM | NL/EUR | 54.52 |
Constellation Brd-A | NYX | US/USD | 47.08 |
Pernod Ricard | EPA | FR/EUR | 38.73 |
Restaurant Brand Rg | TOR | CA/CAD | 33.88 |
Brown NVtgRg-B | NYX | US/USD | 22.34 |
Imperial Brands Rg | LSS | GB/GBP | 19.730 |
Carlsberg -B- | CPH | DK/DKK | 18.360 |
Molson Coors Rg-B | NYX | US/USD | 12.180 |
Thai Beverage Rg | SIN | SG/SGD | 9.100 |
Treasury Wine Rg | ASX | AU/AUD | 6.130 |
Remy Cointreau | EPA | FR/EUR | 4.930 |
Royal UNIBREW | CPH | DK/DKK | 3.760 |
Logista Br | STN | ES/EUR | 3.660 |
Boston Beer -A- | NYX | US/USD | 3.220 |
Fevertree Drinks Rg | LSS | GB/GBP | 1.690 |
Scan Tobacco | CPH | DK/DKK | 1.220 |
TFF Group | EPA | FR/EUR | 0.980 |
C&C Group Rg | LSS | GB/GBP | 0.810 |
Olvi-A Rg | HEL | FI/EUR | 0.670 |
Anora Grp Rg | HEL | FI/EUR | 0.370 |
Marston's Rg | LSS | GB/GBP | 0.210 |
Die neusten Foren Posts zum Thema