- Home
- Börse & Märkte
BRF Sp ADR
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 26.04.24 | 1'000 | 3.41 | 3.48 | 1'000 | 26.04.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 02:04:01 | 3.450 | 0 |
| 00:40:01 | 3.450 | 0 |
| 26.04.2024 23:05:01 | 3.450 | 0 |
| 26.04.2024 22:15:01 | 3.450 | 0 |
| 26.04.2024 21:59:55 | 3.450 | 4 |
| 26.04.2024 21:57:37 | 3.450 | 200 |
| 26.04.2024 21:55:59 | 3.450 | 100 |
| 26.04.2024 21:10:09 | 3.450 | 3 |
| 26.04.2024 21:05:29 | 3.450 | 12 |
| 26.04.2024 20:52:54 | 3.470 | 17 |
| 26.04.2024 20:05:32 | 3.470 | 11 |
| 26.04.2024 19:26:42 | 3.460 | 22 |
| 26.04.2024 19:26:42 | 3.460 | 5 |
| 26.04.2024 19:17:54 | 3.460 | 141 |
| 26.04.2024 18:09:54 | 3.450 | 6 |
| 26.04.2024 18:02:43 | 3.450 | 3 |
| 26.04.2024 17:56:44 | 3.460 | 5 |
| 26.04.2024 17:47:46 | 3.450 | 5 |
| 26.04.2024 17:37:45 | 3.460 | 100 |
| 26.04.2024 17:37:22 | 3.460 | 5 |
| 26.04.2024 17:32:32 | 3.450 | 13 |
| 26.04.2024 17:29:49 | 3.450 | 19 |
| 26.04.2024 17:29:49 | 3.450 | 13 |
| 26.04.2024 17:28:21 | 3.450 | 5 |
| 26.04.2024 17:28:21 | 3.450 | 5 |
| 26.04.2024 17:24:32 | 3.440 | 5 |
| 26.04.2024 02:04:01 | 3.370 | 0 |
| 26.04.2024 00:40:01 | 3.370 | 0 |
| 25.04.2024 23:05:01 | 3.370 | 0 |
| 25.04.2024 22:15:01 | 3.370 | 0 |
| 25.04.2024 21:59:55 | 3.360 | 9 |
| 25.04.2024 21:59:51 | 3.370 | 2'850 |
| 25.04.2024 21:59:50 | 3.3750 | 7 |
| 25.04.2024 21:59:08 | 3.370 | 14 |
| 25.04.2024 21:57:56 | 3.380 | 14 |
| 25.04.2024 21:55:16 | 3.380 | 193 |
| 25.04.2024 20:22:02 | 3.380 | 100 |
| 25.04.2024 20:07:32 | 3.380 | 1'600 |
| 25.04.2024 20:07:32 | 3.380 | 1'900 |
| 25.04.2024 19:38:12 | 3.380 | 450 |
| 25.04.2024 19:00:11 | 3.380 | 100 |
| 25.04.2024 18:44:43 | 3.370 | 100 |
| 25.04.2024 18:31:29 | 3.360 | 100 |
| 25.04.2024 18:31:29 | 3.360 | 240 |
| 25.04.2024 18:09:36 | 3.3850 | 35 |
| 25.04.2024 18:08:00 | 3.3850 | 35 |
| 25.04.2024 18:06:45 | 3.3850 | 35 |
| 25.04.2024 18:01:28 | 3.3850 | 35 |
| 25.04.2024 18:01:16 | 3.3850 | 35 |
| 25.04.2024 17:57:54 | 3.380 | 100 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 26.04.24 | 1'000 | 3.41 | 3.48 | 1'000 | 26.04.24 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 22:15:01 | 3.450 | ||
Vortag 25.04.24 | 3.370 | +0.080 | +2.37% |
1 Woche 20.04.24 | 3.270 | +0.180 | +5.50% |
4 Wochen 29.03.24 | 3.260 | +0.110 | +3.37% |
12 Wochen 03.02.24 | 2.870 | +0.440 | +15.02% |
52 Wochen 29.04.23 | 1.290 | +2.170 | +180.83% |
Seit 1.1 29.12.23 | 2.770 | +0.600 | +21.66% |
52W Hoch 16.04.24 | 3.510 | ||
52W Tief 28.04.23 | 1.170 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 699.0 21:59:55 | |
Total Zeit | ||
Hist. Börslich Datum | 11,645 25.04.24 | |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| USC | USD | 3.450 | +2.37% | 27.04. 02:04 | |
| NYX | USD | 3.450 | +2.37% | 26.04. 22:15 | |
| NTA | USD | 3.4450 | +2.53% | 26.04. 22:15 | |
| THM | USD | 3.4450 | +2.23% | 26.04. 22:15 | |
| BTA | USD | 3.4450 | +2.53% | 26.04. 22:15 | |
| NAR | USD | 3.4450 | +2.53% | 26.04. 22:15 | |
| BTT | USD | 3.4450 | +2.53% | 26.04. 21:59 | |
| CIN | USD | 3.450 | +2.37% | 26.04. 22:15 | |
| NMK | USD | 3.450 | +2.22% | 26.04. 22:15 | |
| BOS | USD | 3.440 | +1.78% | 26.04. 22:15 | |
| DCA | USD | 3.450 | +2.37% | 26.04. 22:15 | |
| DCT | USD | 3.4450 | +2.38% | 26.04. 22:15 | |
| BTY | USD | 3.440 | +2.38% | 26.04. 22:15 | |
| MEMX | USD | 3.4450 | +2.07% | 26.04. 22:15 | |
| NCI | USD | 3.440 | +2.08% | 26.04. 22:15 | |
| EPRL | USD | 3.4450 | +1.92% | 26.04. 22:15 | |
| CHI | USD | 3.460 | +2.98% | 26.04. 22:15 | |
| TGT | EUR | 3.180 | -4.79% | 25.04. 11:30 | |
| FRA | EUR | 3.080 | -0.65% | 26.04. 08:01 | |
| PBW | USD | 3.4550 | +2.37% | 26.04. 22:15 | |
| DUS | EUR | 3.100 | -4.91% | 25.04. 08:11 | |
| BEB | EUR | 3.100 | -1.90% | 25.04. 08:02 | |
| STU | EUR | 3.160 | +1.94% | 26.04. 17:15 | |
| MUC | EUR | 3.160 | 25.04. 08:11 | ||
| LSD | EUR | 3.340 | +0.60% | 24.04. 14:00 | |
| BIVA | MXN | 56.35 | +9.99% | 11.04. 19:27 | |
| NDM | USD | 0.000 | 18.07. 03:42 | ||
| TRAY | USD | 0.000 | 12.03. 13:02 | ||
| TRAA | GBP | 0.000 | 29.02. 11:01 | ||
| TRAC | GBP | 0.000 | 10.03. 00:36 | ||
| STA | CHF | 2.339714720 | +60.05% | 31.12. 07:15 | |
| LTSE | USD | 0.000 | 02.04. 01:06 | ||
| STUD | EUR | 3.080 | 25.04. 10:34 | ||
| NDN | USD | 3.370 | -0.74% | 25.04. 22:00 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 3.080 | 3.510 |
| Datum | 29.11.23 | 15.04.24 |
| Jahrestief | 1.0550 | 2.470 |
| Datum | 24.03.23 | 18.01.24 |
| Börse | CTA NYSE National, Inc |
|---|---|
| Domizil | Brasilien |
| Domizil Börse | Vereinigte Staaten |
| Symbol | BRFS |
| Valor | 10344561 |
| Sektor | Landwirtschaft & Fischerei |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | BRL |
| Anzahl ausgegebener Wertpapiere | 1.668 G |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Corteva Rg | NYX | US/USD | 38.58 |
| Lamb Wst Hldg-WI Rg | NYX | US/USD | 11.860 |
| Mowi Rg | OSL | NO/NOK | 8.900 |
| Pilgrims Pride Rg | NMS | US/USD | 8.520 |
| Yara Internation Br | OSL | NO/NOK | 7.870 |
| SalMar Rg | OSL | NO/NOK | 7.860 |
| Bakkafrost Rg | OSL | NO/NOK | 3.470 |
| United Parks Rg | NYX | US/USD | 3.330 |
| Golden Agri-Reso Rg | SIN | SG/SGD | 2.560 |
| Andersons Rg | NMS | US/USD | 1.990 |
| KWS SAAT I | ETR | DE/EUR | 1.650 |
| Austevoll Seafoo Rg | OSL | NO/NOK | 1.530 |
| Genus Rg | LSS | GB/GBP | 1.400 |
| Graincorp | ASX | AU/AUD | 1.230 |
| Bumitama Agri Rg | SIN | SG/SGD | 0.940 |
| Elders Rg | ASX | AU/AUD | 0.840 |
| SunOpta Rg | NMS | CA/USD | 0.740 |
| Grieg Seafood Rg | OSL | NO/NOK | 0.660 |
| Aker BioMar Rg | OSL | NO/NOK | 0.560 |
| Calavo Growers Rg | NMS | US/USD | 0.480 |
| Icelandic Salmon Rg | MERK | NO/NOK | 0.390 |
| Greenyard | EBR | BE/EUR | 0.280 |
| Salm Evolution Rg | OSL | NO/NOK | 0.260 |
| ForFarmers Rg | EAM | NL/EUR | 0.230 |
Die neusten Foren Posts zum Thema