- Home
- Börse & Märkte
BRF Sp ADR
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 26.04.24 | 5'200 | 3.44 | 3.45 | 5'200 | 26.04.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 02:04:01 | 3.4450 | 0 |
| 00:40:01 | 3.4450 | 0 |
| 26.04.2024 23:05:01 | 3.4450 | 0 |
| 26.04.2024 22:15:01 | 3.4450 | 0 |
| 26.04.2024 22:00:00 | 3.4450 | 100 |
| 26.04.2024 21:59:54 | 3.4450 | 200 |
| 26.04.2024 21:59:44 | 3.4450 | 100 |
| 26.04.2024 21:59:40 | 3.4450 | 100 |
| 26.04.2024 21:59:34 | 3.4450 | 100 |
| 26.04.2024 21:59:32 | 3.4450 | 100 |
| 26.04.2024 21:59:27 | 3.4450 | 100 |
| 26.04.2024 21:59:22 | 3.4450 | 100 |
| 26.04.2024 21:59:15 | 3.4450 | 100 |
| 26.04.2024 21:59:00 | 3.4450 | 100 |
| 26.04.2024 21:58:50 | 3.4450 | 100 |
| 26.04.2024 21:58:01 | 3.4450 | 100 |
| 26.04.2024 21:56:41 | 3.4450 | 100 |
| 26.04.2024 21:55:01 | 3.4450 | 800 |
| 26.04.2024 21:55:01 | 3.4450 | 100 |
| 26.04.2024 21:55:01 | 3.4450 | 100 |
| 26.04.2024 21:50:00 | 3.450 | 29 |
| 26.04.2024 21:45:50 | 3.4450 | 100 |
| 26.04.2024 21:38:04 | 3.450 | 900 |
| 26.04.2024 21:38:04 | 3.450 | 1'500 |
| 26.04.2024 21:38:04 | 3.450 | 100 |
| 26.04.2024 21:36:17 | 3.450 | 2'844 |
| 26.04.2024 21:36:17 | 3.450 | 460 |
| 26.04.2024 21:36:15 | 3.450 | 150 |
| 26.04.2024 21:36:14 | 3.450 | 3'048 |
| 26.04.2024 21:36:14 | 3.450 | 407 |
| 26.04.2024 21:36:13 | 3.450 | 793 |
| 26.04.2024 21:36:13 | 3.450 | 700 |
| 26.04.2024 21:36:13 | 3.450 | 1'004 |
| 26.04.2024 21:30:43 | 3.450 | 4 |
| 26.04.2024 21:29:43 | 3.4550 | 800 |
| 26.04.2024 21:24:08 | 3.4550 | 900 |
| 26.04.2024 21:24:08 | 3.4550 | 1'500 |
| 26.04.2024 21:19:50 | 3.4550 | 100 |
| 26.04.2024 21:17:00 | 3.460 | 1'000 |
| 26.04.2024 21:17:00 | 3.460 | 2'000 |
| 26.04.2024 21:16:42 | 3.460 | 100 |
| 26.04.2024 21:12:38 | 3.460 | 2'499 |
| 26.04.2024 21:12:38 | 3.460 | 1'200 |
| 26.04.2024 21:12:38 | 3.460 | 1'000 |
| 26.04.2024 21:12:37 | 3.4550 | 900 |
| 26.04.2024 21:12:37 | 3.4550 | 100 |
| 26.04.2024 21:12:37 | 3.4550 | 700 |
| 26.04.2024 21:12:37 | 3.4550 | 1'500 |
| 26.04.2024 21:12:37 | 3.4550 | 1'500 |
| 26.04.2024 21:00:03 | 3.460 | 200 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 26.04.24 | 5'200 | 3.44 | 3.45 | 5'200 | 26.04.24 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 22:15:01 | 3.4450 | ||
Vortag 25.04.24 | 3.360 | +0.0850 | +2.53% |
1 Woche 20.04.24 | 3.280 | +0.1650 | +5.03% |
4 Wochen 29.03.24 | 3.2550 | +0.1050 | +3.23% |
12 Wochen 03.02.24 | 2.870 | +0.420 | +14.29% |
52 Wochen 29.04.23 | 1.290 | +2.170 | +182.35% |
Seit 1.1 29.12.23 | 2.770 | +0.590 | +21.30% |
52W Hoch 10.04.24 | 3.520 | ||
52W Tief 28.04.23 | 1.160 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 137'162 21:59:54 | |
Total Zeit | ||
Hist. Börslich Datum | 119,635 26.04.24 | |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| USC | USD | 3.450 | +2.37% | 27.04. 02:04 | |
| NYX | USD | 3.450 | +2.37% | 26.04. 22:15 | |
| NTA | USD | 3.4450 | +2.53% | 26.04. 22:15 | |
| THM | USD | 3.4450 | +2.23% | 26.04. 22:15 | |
| BTA | USD | 3.4450 | +2.53% | 26.04. 22:15 | |
| NAR | USD | 3.4450 | +2.53% | 26.04. 22:15 | |
| BTT | USD | 3.4450 | +2.53% | 26.04. 21:59 | |
| CIN | USD | 3.450 | +2.37% | 26.04. 22:15 | |
| NMK | USD | 3.450 | +2.22% | 26.04. 22:15 | |
| BOS | USD | 3.440 | +1.78% | 26.04. 22:15 | |
| DCA | USD | 3.450 | +2.37% | 26.04. 22:15 | |
| DCT | USD | 3.4450 | +2.38% | 26.04. 22:15 | |
| BTY | USD | 3.440 | +2.38% | 26.04. 22:15 | |
| MEMX | USD | 3.4450 | +2.07% | 26.04. 22:15 | |
| NCI | USD | 3.440 | +2.08% | 26.04. 22:15 | |
| EPRL | USD | 3.4450 | +1.92% | 26.04. 22:15 | |
| CHI | USD | 3.460 | +2.98% | 26.04. 22:15 | |
| TGT | EUR | 3.180 | -4.79% | 25.04. 11:30 | |
| FRA | EUR | 3.080 | -0.65% | 26.04. 08:01 | |
| PBW | USD | 3.4550 | +2.37% | 26.04. 22:15 | |
| DUS | EUR | 3.100 | -4.91% | 25.04. 08:11 | |
| BEB | EUR | 3.100 | -1.90% | 25.04. 08:02 | |
| STU | EUR | 3.160 | +1.94% | 26.04. 17:15 | |
| MUC | EUR | 3.160 | 25.04. 08:11 | ||
| LSD | EUR | 3.340 | +0.60% | 24.04. 14:00 | |
| BIVA | MXN | 56.35 | +9.99% | 11.04. 19:27 | |
| NDM | USD | 0.000 | 18.07. 03:42 | ||
| TRAY | USD | 0.000 | 12.03. 13:02 | ||
| TRAA | GBP | 0.000 | 29.02. 11:01 | ||
| TRAC | GBP | 0.000 | 10.03. 00:36 | ||
| STA | CHF | 2.339714720 | +60.05% | 31.12. 07:15 | |
| LTSE | USD | 0.000 | 02.04. 01:06 | ||
| STUD | EUR | 3.080 | 25.04. 10:34 | ||
| NDN | USD | 3.370 | -0.74% | 25.04. 22:00 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 3.080 | 3.520 |
| Datum | 29.11.23 | 09.04.24 |
| Jahrestief | 1.060 | 2.460 |
| Datum | 24.03.23 | 18.01.24 |
| Börse | NYSE Arca |
|---|---|
| Domizil | Brasilien |
| Domizil Börse | Vereinigte Staaten |
| Symbol | BRFS |
| Valor | 10344561 |
| Sektor | Landwirtschaft & Fischerei |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | BRL |
| Anzahl ausgegebener Wertpapiere | 1.668 G |
| Marktkapital | 5.748 G |
| Dividende Bruttobetrag | 0.2022820 |
| Zahlungsdatum (ex-Div) | 13.07.16 |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Corteva Rg | NYX | US/USD | 38.58 |
| Lamb Wst Hldg-WI Rg | NYX | US/USD | 11.860 |
| Mowi Rg | OSL | NO/NOK | 8.900 |
| Pilgrims Pride Rg | NMS | US/USD | 8.520 |
| Yara Internation Br | OSL | NO/NOK | 7.870 |
| SalMar Rg | OSL | NO/NOK | 7.860 |
| Bakkafrost Rg | OSL | NO/NOK | 3.470 |
| United Parks Rg | NYX | US/USD | 3.330 |
| Golden Agri-Reso Rg | SIN | SG/SGD | 2.560 |
| Andersons Rg | NMS | US/USD | 1.990 |
| KWS SAAT I | ETR | DE/EUR | 1.650 |
| Austevoll Seafoo Rg | OSL | NO/NOK | 1.530 |
| Genus Rg | LSS | GB/GBP | 1.400 |
| Graincorp | ASX | AU/AUD | 1.230 |
| Bumitama Agri Rg | SIN | SG/SGD | 0.940 |
| Elders Rg | ASX | AU/AUD | 0.840 |
| SunOpta Rg | NMS | CA/USD | 0.740 |
| Grieg Seafood Rg | OSL | NO/NOK | 0.660 |
| Aker BioMar Rg | OSL | NO/NOK | 0.560 |
| Calavo Growers Rg | NMS | US/USD | 0.480 |
| Icelandic Salmon Rg | MERK | NO/NOK | 0.390 |
| Greenyard | EBR | BE/EUR | 0.280 |
| Salm Evolution Rg | OSL | NO/NOK | 0.260 |
| ForFarmers Rg | EAM | NL/EUR | 0.230 |
Die neusten Foren Posts zum Thema