- Home
- Börse & Märkte
Brkf Renew Partners
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
21:42:39 | 21.32 | 100 |
21:42:39 | 21.32 | 100 |
21:42:39 | 21.32 | 200 |
21:42:37 | 21.31 | 17 |
21:42:12 | 21.32 | 1 |
21:41:57 | 21.32 | 327 |
21:41:14 | 21.32 | 1 |
21:41:14 | 21.31 | 100 |
21:41:14 | 21.32 | 100 |
21:40:05 | 21.33 | 100 |
21:40:04 | 21.32 | 10 |
21:40:04 | 21.32 | 100 |
21:40:04 | 21.32 | 100 |
21:39:27 | 21.34 | 319 |
21:38:42 | 21.34 | 300 |
21:38:42 | 21.34 | 200 |
21:38:21 | 21.33 | 12 |
21:38:17 | 21.33 | 28 |
21:37:02 | 21.33 | 317 |
21:36:20 | 21.32 | 10 |
21:36:16 | 21.33 | 25 |
21:35:15 | 21.32 | 77 |
21:35:09 | 21.32 | 100 |
21:34:50 | 21.33 | 100 |
21:34:15 | 21.33 | 100 |
21:33:53 | 21.34 | 22 |
21:33:25 | 21.34 | 97 |
21:33:07 | 21.35 | 4 |
21:33:02 | 21.35 | 1 |
21:32:51 | 21.35 | 1 |
21:32:31 | 21.35 | 1 |
21:32:19 | 21.35 | 25 |
21:32:07 | 21.34 | 100 |
21:32:07 | 21.34 | 155 |
21:31:47 | 21.34 | 309 |
21:30:40 | 21.33 | 200 |
21:30:07 | 21.34 | 88 |
21:29:39 | 21.35 | 15 |
21:28:48 | 21.35 | 100 |
21:28:48 | 21.35 | 100 |
21:28:45 | 21.34 | 24 |
21:28:02 | 21.35 | 319 |
21:27:59 | 21.35 | 2 |
21:27:08 | 21.34 | 100 |
21:27:08 | 21.34 | 100 |
21:27:07 | 21.34 | 1 |
21:26:37 | 21.33 | 50 |
21:26:03 | 21.33 | 50 |
21:24:30 | 21.35 | 100 |
21:24:30 | 21.35 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:42:39 | 21.32 | ||
Vortag 25.04.24 | 21.28 | +0.040 | +0.19% |
1 Woche 20.04.24 | 20.78 | +0.5450 | +2.62% |
4 Wochen 29.03.24 | 23.24 | -1.960 | -8.43% |
12 Wochen 03.02.24 | 25.41 | -4.850 | -18.56% |
52 Wochen 29.04.23 | 30.99 | -9.420 | -30.68% |
Seit 1.1 29.12.23 | 26.30 | -5.020 | -19.09% |
52W Hoch 16.05.23 | 32.74 | ||
52W Tief 17.04.24 | 19.920 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 150'079 21:42:39 | |
Total Zeit | ||
Hist. Börslich Datum | 342,223 25.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 21.32 | +0.09% | 26.04. 21:42 | |
NYX | USD | 21.32 | +0.09% | 26.04. 21:42 | |
TOR | CAD | 29.07 | -2.06% | 25.04. 23:00 | |
NTA | USD | 21.32 | +0.19% | 26.04. 21:42 | |
THM | USD | 21.32 | +0.19% | 26.04. 21:42 | |
BTA | USD | 21.32 | +0.14% | 26.04. 21:42 | |
BTT | USD | 21.32 | +0.19% | 26.04. 21:42 | |
NAR | USD | 21.35 | +0.33% | 26.04. 21:19 | |
CIN | USD | 21.33 | -0.65% | 26.04. 21:24 | |
BOS | USD | 21.33 | -0.51% | 26.04. 21:30 | |
MEMX | USD | 21.29 | -1.75% | 25.04. 22:15 | |
DCA | USD | 21.28 | -1.80% | 25.04. 22:15 | |
DCT | USD | 21.29 | -1.75% | 25.04. 22:15 | |
NMK | USD | 21.33 | +0.23% | 26.04. 21:39 | |
CHI | USD | 21.43 | +0.70% | 26.04. 20:45 | |
NCI | USD | 21.29 | -1.73% | 25.04. 22:15 | |
BTY | USD | 21.29 | -1.78% | 25.04. 22:15 | |
PBW | USD | 21.33 | -1.48% | 25.04. 22:15 | |
EPRL | USD | 21.30 | -1.62% | 25.04. 22:15 | |
STA | CHF | 22.22 | -5.09% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 04:02 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
TSU | USD | 0.000 | 20.03. 05:00 | ||
LTSE | USD | 0.000 | 30.09. 23:36 | ||
NDN | USD | 21.28 | -1.75% | 25.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 32.74 | 27.47 |
Datum | 15.05.23 | 10.01.24 |
Jahrestief | 19.970 | 19.920 |
Datum | 03.10.23 | 16.04.24 |
Börse | NYSE-CTA FINRA Alternative Display Facility (ADF) |
---|---|
Domizil | Bermuda |
Domizil Börse | Vereinigte Staaten |
Symbol | BEP |
Valor | 14370076 |
Sektor | Energie & Wasserversorgung |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 274.9 M |
Dividende Bruttobetrag | 0.3550 |
Zahlungsdatum (ex-Div) | 28.02.24 |
Dividenden Rendite (%) | 6.41% |
UBS Trendradar
Keine Signale zum Titel
Branche
Energie & Wasserversorgung
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden