- Home
- Börse & Märkte
Broadcom Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 26.04.2024 16:59:27 | 1'259.40 | 1 |
| 24.04.2024 16:47:00 | 1'185.80 | 1 |
| 24.04.2024 16:04:15 | 1'190.00 | 1 |
| 24.04.2024 15:45:03 | 1'193.00 | 1 |
| 24.04.2024 15:30:00 | 1'181.60 | 1 |
| 24.04.2024 14:41:19 | 1'184.80 | 1 |
| 24.04.2024 14:33:43 | 1'184.20 | 1 |
| 24.04.2024 14:22:25 | 1'183.20 | 1 |
| 24.04.2024 13:06:46 | 1'178.60 | 1 |
| 24.04.2024 13:01:54 | 1'178.60 | 1 |
| 24.04.2024 11:46:56 | 1'179.20 | 1 |
| 24.04.2024 11:41:31 | 1'179.00 | 1 |
| 24.04.2024 11:24:39 | 1'179.40 | 1 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 17:30:00 | 1'259.40 | ||
Vortag 26.04.24 | 1'259.40 | 0.00% | |
1 Woche 23.04.24 | 1'134.80 | +80.94 | +6.87% |
4 Wochen 29.03.24 | 1'222.00 | +37.40 | +3.06% |
12 Wochen 06.02.24 | 1'148.20 | +128.40 | +11.35% |
52 Wochen 29.04.23 | 559.20 | +700.20 | +125.21% |
Seit 1.1 27.12.23 | 1'015.20 | +244.20 | +24.05% |
52W Hoch 06.03.24 | 1'296.20 | ||
52W Tief 03.06.23 | 728.10 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 1.000 16:59:27 | |
Total Zeit | ||
Hist. Börslich Datum | 1.000 26.04.24 | |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| UTC | USD | 1'344.07 | +3.84% | 27.04. 02:00 | |
| NDB | USD | 1'294.42 | +2.99% | 25.04. 22:00 | |
| NMS | USD | 1'344.07 | +3.84% | 27.04. 02:00 | |
| UTD | USD | 1'343.63 | +3.70% | 27.04. 02:00 | |
| UTP | USD | 1'344.05 | +3.82% | 27.04. 02:00 | |
| BUT | USD | 1'343.40 | +3.77% | 26.04. 23:20 | |
| DIX | USD | 1'343.88 | +3.84% | 27.04. 02:00 | |
| BTT | USD | 1'343.10 | +3.21% | 27.04. 01:06 | |
| NUI | USD | 1'342.83 | +3.70% | 27.04. 02:00 | |
| LSS | USD | 1'350.20 | +9.94% | 26.04. 16:51 | |
| UEMX | USD | 1'345.07 | +3.97% | 27.04. 02:00 | |
| UTS | USD | 1'343.98 | +3.76% | 27.04. 02:00 | |
| UTG | USD | 1'343.84 | +3.87% | 27.04. 01:00 | |
| UTB | USD | 1'344.12 | +3.83% | 27.04. 02:00 | |
| BNQ | USD | 1'344.11 | +3.79% | 27.04. 02:00 | |
| DEG | USD | 1'344.09 | +3.84% | 27.04. 02:00 | |
| UIAX | USD | 1'345.07 | +3.78% | 27.04. 02:00 | |
| UTN | USD | 1'345.09 | +3.84% | 27.04. 02:00 | |
| UTH | USD | 1'344.09 | +3.81% | 27.04. 02:00 | |
| UNM | USD | 1'345.27 | +4.40% | 27.04. 02:00 | |
| TGT | EUR | 1'258.20 | +4.24% | 26.04. 21:45 | |
| ETR | EUR | 1'258.40 | +4.92% | 26.04. 17:35 | |
| CBUA | EUR | 1'259.40 | +6.21% | 26.04. 17:30 | |
| FRA | EUR | 1'253.40 | +3.28% | 26.04. 20:34 | |
| LSD | EUR | 1'257.00 | +4.16% | 26.04. 18:34 | |
| STU | EUR | 1'252.40 | +3.68% | 26.04. 20:36 | |
| BIVA | MXN | 22'400.00 | +4.99% | 25.04. 15:33 | |
| HAM | EUR | 1'216.20 | +1.55% | 26.04. 08:00 | |
| MUC | EUR | 1'216.40 | +0.15% | 26.04. 08:03 | |
| BRX | CHF | 1'185.81 | +0.91% | 26.04. 18:00 | |
| BEB | EUR | 1'216.40 | +5.57% | 26.04. 08:03 | |
| DUS | EUR | 1'260.80 | +4.56% | 26.04. 19:32 | |
| HAJ | EUR | 1'216.20 | +5.74% | 26.04. 08:00 | |
| STA | CHF | 939.46 | +81.60% | 31.12. 07:15 | |
| MNT | USD | 0.000 | 04.06. 06:00 | ||
| STUD | EUR | 1'169.60 | -0.75% | 25.04. 10:49 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 1'047.80 | 1'296.20 |
| Datum | 15.12.23 | 05.03.24 |
| Jahrestief | 728.10 | 956.80 |
| Datum | 02.06.23 | 05.01.24 |
| Börse | Cboe Europe Equities DXE 1st Listing - MTF |
|---|---|
| Domizil | Vereinigte Staaten |
| Domizil Börse | Niederlande |
| Symbol | 1YDd |
| Valor | 41112361 |
| Sektor | Computer & Netzwerkausrüster |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.001 |
|---|---|
| Nominalwährung | USD |
| Anzahl ausgegebener Wertpapiere | 463.4 M |
| Marktkapital | 583.6 G |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema