- Home
- Börse & Märkte
Broadcom Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
22:59:50 | 8 | 1'253.20 | 1'263.20 | 8 | 22:59:50 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
18:34:47 | 1'257.00 | 1 |
17:01:27 | 1'260.60 | 5 |
15:42:38 | 1'230.00 | 3 |
14:39:21 | 1'217.00 | 1 |
13:09:09 | 1'207.00 | 5 |
13:00:02 | 1'205.60 | 10 |
10:28:38 | 1'215.00 | 3 |
10:13:00 | 1'216.40 | 3 |
25.04.2024 18:24:46 | 1'206.80 | 1 |
25.04.2024 17:14:59 | 1'197.00 | 1 |
25.04.2024 17:06:59 | 1'202.20 | 37 |
25.04.2024 15:57:02 | 1'205.20 | 1 |
25.04.2024 15:55:56 | 1'207.40 | 37 |
25.04.2024 15:03:23 | 1'175.00 | 1 |
25.04.2024 14:15:30 | 1'180.20 | 4 |
25.04.2024 10:55:56 | 1'170.40 | 5 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
22:59:50 | 8 | 1'253.20 | 1'263.20 | 8 | 22:59:50 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 18:34:47 | 1'257.00 | ||
Vortag 25.04.24 | 1'206.80 | +50.20 | +4.16% |
1 Woche 19.04.24 | 1'126.20 | +130.80 | +11.61% |
4 Wochen 28.03.24 | 1'223.60 | -16.800 | -1.37% |
12 Wochen 02.02.24 | 1'132.80 | +113.80 | +10.41% |
52 Wochen 28.04.23 | 566.50 | +643.90 | +114.39% |
Seit 1.1 29.12.23 | 1'012.80 | +194.00 | +19.15% |
52W Hoch 04.03.24 | 1'323.80 | ||
52W Tief 04.05.23 | 548.40 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 31.00 18:34:47 | 37,852 18:34:47 |
Total Zeit | ||
Hist. Börslich Datum | 87.00 25.04.24 | 104,512 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 1'344.07 | +3.84% | 26.04. 22:30 | |
NDB | USD | 1'294.42 | +2.99% | 25.04. 22:00 | |
NMS | USD | 1'344.07 | +3.84% | 26.04. 22:30 | |
UTD | USD | 1'343.63 | +3.70% | 26.04. 22:30 | |
UTP | USD | 1'344.05 | +3.82% | 26.04. 22:30 | |
BUT | USD | 1'343.40 | +3.77% | 26.04. 22:30 | |
DIX | USD | 1'343.88 | +3.84% | 26.04. 22:30 | |
BTT | USD | 1'342.50 | +3.17% | 26.04. 22:38 | |
NUI | USD | 1'342.83 | +3.70% | 26.04. 22:30 | |
LSS | USD | 1'350.20 | +9.94% | 211.2 M | 26.04. 16:51 |
UEMX | USD | 1'345.07 | +3.97% | 26.04. 22:30 | |
UTS | USD | 1'343.98 | +3.76% | 26.04. 22:30 | |
UTG | USD | 1'343.84 | +3.87% | 26.04. 21:30 | |
UTB | USD | 1'344.12 | +3.83% | 26.04. 22:30 | |
BNQ | USD | 1'344.11 | +3.79% | 26.04. 22:30 | |
DEG | USD | 1'344.09 | +3.84% | 26.04. 22:30 | |
UIAX | USD | 1'345.07 | +3.78% | 26.04. 22:30 | |
UTN | USD | 1'345.09 | +3.84% | 26.04. 22:30 | |
UTH | USD | 1'344.09 | +3.81% | 26.04. 22:30 | |
UNM | USD | 1'345.27 | +4.40% | 26.04. 22:30 | |
TGT | EUR | 1'258.20 | +4.24% | 26.04. 21:45 | |
ETR | EUR | 1'258.40 | +4.92% | 513,360 | 26.04. 17:35 |
CBUA | EUR | 1'185.80 | +2.72% | 24.04. 16:47 | |
FRA | EUR | 1'253.40 | +3.28% | 26.04. 20:34 | |
LSD | EUR | 1'257.00 | +4.16% | 26.04. 18:34 | |
STU | EUR | 1'252.40 | +3.68% | 26.04. 20:36 | |
BIVA | MXN | 22'400.00 | +4.99% | 25.04. 15:33 | |
HAM | EUR | 1'197.60 | +1.15% | 25.04. 15:47 | |
MUC | EUR | 1'214.60 | +3.83% | 25.04. 16:07 | |
BRX | CHF | 1'185.81 | +0.91% | 35,574 | 26.04. 18:00 |
BEB | EUR | 1'152.20 | +0.84% | 25.04. 08:21 | |
DUS | EUR | 1'205.80 | +2.76% | 25.04. 19:32 | |
HAJ | EUR | 1'150.20 | -2.31% | 25.04. 08:00 | |
STA | CHF | 939.46 | +81.60% | 31.12. 07:15 | |
MNT | USD | 0.000 | 04.06. 06:00 | ||
STUD | EUR | 1'169.60 | -0.75% | 25.04. 10:49 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 1'051.80 | 1'323.80 |
Datum | 15.12.23 | 04.03.24 |
Jahrestief | 514.00 | 948.30 |
Datum | 10.01.23 | 04.01.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GBBF4J6Q5 |
Valor | 41112361 |
Sektor | Computer & Netzwerkausrüster |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 463.4 M |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema