- Home
- Börse & Märkte
C&C Group Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 30.04.2024 17:29:40 | 1.6540 | 250 |
| 30.04.2024 17:29:40 | 1.6540 | 250 |
| 30.04.2024 17:24:53 | 1.6560 | 309 |
| 30.04.2024 17:24:53 | 1.6560 | 50 |
| 30.04.2024 17:24:53 | 1.6560 | 130 |
| 30.04.2024 17:24:53 | 1.6560 | 443 |
| 30.04.2024 17:23:40 | 1.6540 | 1'157 |
| 30.04.2024 17:23:40 | 1.6540 | 1'280 |
| 30.04.2024 17:15:52 | 1.6560 | 230 |
| 30.04.2024 17:15:52 | 1.6560 | 17 |
| 30.04.2024 17:15:52 | 1.6560 | 5 |
| 30.04.2024 17:15:52 | 1.6560 | 6 |
| 30.04.2024 17:11:21 | 1.660 | 4 |
| 30.04.2024 17:07:42 | 1.6580 | 32 |
| 30.04.2024 17:07:42 | 1.6580 | 47 |
| 30.04.2024 17:07:42 | 1.6580 | 1'584 |
| 30.04.2024 17:07:42 | 1.6580 | 532 |
| 30.04.2024 16:58:34 | 1.6640 | 882 |
| 30.04.2024 16:58:34 | 1.6640 | 61 |
| 30.04.2024 16:58:34 | 1.6640 | 33 |
| 30.04.2024 16:48:01 | 1.6660 | 1'417 |
| 30.04.2024 16:48:01 | 1.6660 | 1'417 |
| 30.04.2024 16:40:03 | 1.6660 | 12 |
| 30.04.2024 16:39:48 | 1.6660 | 1'352 |
| 30.04.2024 15:58:30 | 1.6670 | 512 |
| 30.04.2024 15:33:30 | 1.6680 | 350 |
| 30.04.2024 15:33:30 | 1.6680 | 600 |
| 30.04.2024 15:33:30 | 1.6680 | 600 |
| 30.04.2024 15:00:31 | 1.670 | 267 |
| 30.04.2024 15:00:31 | 1.670 | 600 |
| 30.04.2024 15:00:31 | 1.670 | 321 |
| 30.04.2024 14:52:29 | 1.6680 | 13 |
| 30.04.2024 14:52:29 | 1.6680 | 24 |
| 30.04.2024 14:30:04 | 1.6563630 | 11 |
| 30.04.2024 14:30:04 | 1.6563630 | 11 |
| 30.04.2024 14:09:44 | 1.6720 | 46 |
| 30.04.2024 14:07:22 | 1.6730 | 43 |
| 30.04.2024 14:07:19 | 1.6740 | 1'184 |
| 30.04.2024 13:50:12 | 1.6660 | 436 |
| 30.04.2024 13:01:17 | 1.6640 | 224 |
| 30.04.2024 13:01:17 | 1.6640 | 964 |
| 30.04.2024 11:38:11 | 1.670 | 632 |
| 30.04.2024 11:38:11 | 1.670 | 886 |
| 30.04.2024 11:32:28 | 1.6720 | 24 |
| 30.04.2024 11:30:16 | 1.6720 | 24 |
| 30.04.2024 10:47:52 | 1.6680 | 98 |
| 30.04.2024 10:47:52 | 1.6680 | 406 |
| 30.04.2024 10:47:52 | 1.6680 | 84 |
| 30.04.2024 10:47:52 | 1.6680 | 163 |
| 30.04.2024 10:47:52 | 1.6680 | 25 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 14:30:04 | 1.6563630 | ||
Vortag 30.04.24 | 1.6563630 | 0.00% | |
1 Woche 25.04.24 | 1.6719960 | +0.0063720 | +0.39% |
4 Wochen 04.04.24 | 1.620 | +0.0263630 | +1.62% |
12 Wochen 08.02.24 | 1.4878940 | +0.1821410 | +12.36% |
52 Wochen 04.05.23 | 1.560 | +0.1081340 | +6.98% |
Seit 1.1 29.12.23 | 1.5379660 | +0.1183970 | +7.70% |
52W Hoch 11.04.24 | 1.7030 | ||
52W Tief 27.06.23 | 1.2080 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 97'649 14:30:04 | |
Total Zeit | ||
Hist. Börslich Datum | 97,649 30.04.24 | |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| LSS | GBP | 1.6480 | -1.32% | 30.04. 17:35 | |
| BTN | GBP | 1.6563630 | -0.82% | 30.04. 14:30 | |
| CHN | GBP | 1.6540 | -1.43% | 30.04. 17:30 | |
| STU | EUR | 1.920 | +0.52% | 30.04. 16:15 | |
| FRA | EUR | 1.890 | 30.04. 15:08 | ||
| OTN | USD | 1.790 | -2.19% | 04.03. 23:20 | |
| BEB | EUR | 1.950 | 29.04. 21:33 | ||
| STUD | EUR | 1.920 | 30.04. 10:32 | ||
| MNT | EUR | 0.000 | 27.10. 06:00 | ||
| STA | CHF | 1.637207250 | -16.08% | 31.12. 07:15 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 1.8720 | 1.7030 |
| Datum | 05.01.23 | 10.04.24 |
| Jahrestief | 1.2080 | 1.4220 |
| Datum | 26.06.23 | 29.02.24 |
| Börse | Cboe Europe Equities BXE 2nd Listing - MTF |
|---|---|
| Domizil | Irland |
| Domizil Börse | Vereinigtes Königreich |
| Symbol | CCRl |
| Valor | 1447123 |
| ISIN | IE00B010DT83 |
| Sektor | Tabak und alkoholische Getränke |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.01 |
|---|---|
| Nominalwährung | EUR |
| Anzahl ausgegebener Wertpapiere | 390.0 M |
| Marktkapital | 646.0 M |
| Dividende Bruttobetrag | 0.09980 |
| Zahlungsdatum (ex-Div) | 30.05.19 |
| Dividenden Rendite (%) | 2.96% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Philip Mrrs Int Rg | NYX | US/USD | 148.62 |
| AB InBev | EBR | BE/EUR | 123.42 |
| AB InBev Sp ADR | THM | US/USD | 123.42 |
| Diageo Rg | LSS | GB/GBP | 77.12 |
| Altria Group Rg | NYX | US/USD | 75.27 |
| Brit Amer Tobacc Rg | LSS | GB/GBP | 65.38 |
| Heineken Br Rg | EAM | NL/EUR | 55.29 |
| Constellation Brd-A | NYX | US/USD | 47.79 |
| Pernod Ricard | EPA | FR/EUR | 38.79 |
| Restaurant Brand Rg | TOR | CA/CAD | 33.46 |
| Brown NVtgRg-B | NYX | US/USD | 23.22 |
| Imperial Brands Rg | LSS | GB/GBP | 19.700 |
| Carlsberg -B- | CPH | DK/DKK | 18.840 |
| Molson Coors Rg-B | NYX | US/USD | 13.510 |
| Thai Beverage Rg | SIN | SG/SGD | 8.770 |
| Treasury Wine Rg | ASX | AU/AUD | 6.340 |
| Endeavour Grp Rg | ASX | AU/AUD | 6.310 |
| Remy Cointreau | EPA | FR/EUR | 4.940 |
| Royal UNIBREW | CPH | DK/DKK | 3.840 |
| Logista Br | STN | ES/EUR | 3.640 |
| Boston Beer -A- | NYX | US/USD | 3.430 |
| Fevertree Drinks Rg | LSS | GB/GBP | 1.630 |
| Scan Tobacco | CPH | DK/DKK | 1.350 |
| C&C Group Rg | LSS | GB/GBP | 0.810 |
| Olvi-A Rg | HEL | FI/EUR | 0.670 |
| Anora Grp Rg | HEL | FI/EUR | 0.360 |
| Marston's Rg | LSS | GB/GBP | 0.210 |
Die neusten Foren Posts zum Thema