- Home
- Börse & Märkte
Carter Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
25.04.2024 08:11:44 | 68.00 | 0 |
25.04.2024 08:11:44 | 68.00 | 0 |
24.04.2024 08:06:33 | 69.00 | 0 |
24.04.2024 08:06:33 | 69.00 | 0 |
24.04.2024 08:06:33 | 69.00 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:11:44 | 68.00 | ||
Vortag 25.04.24 | 68.00 | 0.00% | |
1 Woche 19.04.24 | 67.00 | +1.000 | +1.49% |
4 Wochen 28.03.24 | 76.50 | -8.500 | -11.11% |
12 Wochen 02.02.24 | 70.50 | -2.500 | -3.55% |
52 Wochen 28.04.23 | 62.50 | +6.500 | +10.57% |
Seit 1.1 29.12.23 | 68.00 | 0.000 | 0.00% |
52W Hoch 14.03.24 | 80.00 | ||
52W Tief 02.06.23 | 57.50 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 40.00 13:30:34 | 3,540 13:30:34 |
Total Zeit | ||
Hist. Börslich Datum | 40.00 30.07.21 | 3,540 30.07.21 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 70.01 | -2.17% | 26.04. 22:15 | |
NYX | USD | 70.01 | -2.17% | 26.04. 22:15 | |
NTA | USD | 70.01 | -2.17% | 26.04. 22:15 | |
THM | USD | 70.00 | -2.19% | 26.04. 22:15 | |
BTA | USD | 70.00 | -2.18% | 26.04. 22:15 | |
NAR | USD | 70.01 | -2.15% | 26.04. 22:15 | |
BTT | USD | 69.99 | -2.21% | 26.04. 21:59 | |
BOS | USD | 70.02 | -2.03% | 26.04. 22:15 | |
CHI | USD | 70.01 | -2.14% | 26.04. 22:15 | |
NCI | USD | 70.02 | -2.14% | 26.04. 22:15 | |
CIN | USD | 70.02 | -2.04% | 26.04. 22:15 | |
NMK | USD | 69.96 | -2.17% | 26.04. 22:15 | |
MEMX | USD | 70.01 | -2.06% | 26.04. 22:15 | |
DCT | USD | 70.00 | -2.07% | 26.04. 22:15 | |
DCA | USD | 70.02 | -2.17% | 26.04. 22:15 | |
EPRL | USD | 70.02 | -2.16% | 26.04. 22:15 | |
BTY | USD | 70.02 | -2.03% | 26.04. 22:15 | |
PBW | USD | 69.73 | -2.45% | 26.04. 22:15 | |
LTSE | USD | 78.85 | -5.56% | 04.04. 14:15 | |
TGT | EUR | 65.00 | -4.41% | 26.04. 21:46 | |
LSD | EUR | 66.00 | -6.38% | 26.04. 12:49 | |
FRA | EUR | 65.00 | -1.52% | 26.04. 21:41 | |
NDM | USD | 0.000 | 18.07. 03:33 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAA | USD | 0.000 | 29.02. 11:01 | ||
TRAC | GBP | 0.000 | 05.03. 00:31 | ||
STA | CHF | 63.02 | 31.12. 06:34 | ||
BIVA | MXN | 1'353.00 | +2.43% | 28.02. 21:59 | |
BRX | CHF | 64.56 | 25.04. 17:30 | ||
STUD | EUR | 66.00 | -1.49% | 26.04. 10:31 | |
STU | EUR | 66.50 | +0.76% | 26.04. 10:32 | |
NDN | USD | 71.57 | -1.49% | 25.04. 22:00 | |
MUC | EUR | 68.00 | -1.45% | 25.04. 08:11 | |
DUS | EUR | 66.00 | -2.22% | 25.04. 19:31 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 78.00 | 80.00 |
Datum | 03.02.23 | 14.03.24 |
Jahrestief | 57.50 | 66.50 |
Datum | 02.06.23 | 04.01.24 |
Börse | Boerse Muenchen |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | HCH |
Valor | 1504916 |
Sektor | Textilien, Bekleidung & Lederwaren |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 36.64 M |
Marktkapital | 2.491 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Hermes Intl | EPA | FR/EUR | 258.02 |
Nike -B- | NYX | US/USD | 142.18 |
Cintas Rg | NMS | US/USD | 67.47 |
Lululemon Athl Rg | NMS | US/USD | 47.44 |
adidas N | ETR | DE/EUR | 40.71 |
Deckers Outdoor Rg | NYX | US/USD | 20.80 |
Ralph Lauren Rg-A | NYX | US/USD | 10.360 |
Intertek Group Rg | LSS | GB/GBP | 9.960 |
Tapestry Rg | NYX | US/USD | 9.250 |
Skechers USA-A | NYX | US/USD | 8.890 |
Levi Strauss Rg-A | NYX | US/USD | 8.500 |
Crocs Rg | NMS | US/USD | 7.590 |
Zalando I | ETR | DE/EUR | 7.240 |
PUMA I | ETR | DE/EUR | 6.820 |
PVH Rg | NYX | US/USD | 6.320 |
Burberry Group Rg | LSS | GB/GBP | 5.150 |
VF Rg | NYX | US/USD | 4.970 |
Erm Zegna Rg | NYX | US/USD | 4.750 |
Columbia Sportsw Rg | NMS | US/USD | 4.610 |
Am Eagle Outfitt Rg | NYX | US/USD | 4.450 |
Hugo Boss N | ETR | DE/EUR | 3.730 |
Steven Madden Rg | NMS | US/USD | 2.940 |
Unifirst Corp Rg | NYX | US/USD | 2.880 |
Aritzia Sub Vtg | TOR | CA/CAD | 2.720 |
Carter Rg | NYX | US/USD | 2.630 |
Hanesbrands Rg | NYX | US/USD | 1.600 |
Guess? Rg | NYX | US/USD | 1.370 |
G-III Apparel Gr Rg | NMS | US/USD | 1.260 |
Dr. Martens Rg | LSS | GB/GBP | 0.860 |
FIGS Rg-A | NYX | US/USD | 0.810 |
Wolverine Worldw Rg | NYX | US/USD | 0.800 |
Boozt Rg | STO | SE/SEK | 0.750 |
Marimekko N | HEL | FI/EUR | 0.540 |
Chargeurs | EPA | FR/EUR | 0.270 |
Calida Hldg N | SWX | CH/CHF | 0.260 |
Die neusten Foren Posts zum Thema