- Home
- Börse & Märkte
Dayforce Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
21:26:14 | 61.01 | 5 |
21:26:14 | 61.02 | 63 |
21:26:14 | 61.02 | 37 |
21:26:14 | 61.02 | 100 |
21:26:14 | 61.02 | 12 |
21:26:14 | 61.01 | 1 |
21:26:02 | 61.00 | 88 |
21:26:02 | 61.00 | 2 |
21:25:54 | 61.00 | 50 |
21:25:54 | 61.00 | 25 |
21:25:38 | 61.01 | 5 |
21:25:38 | 61.01 | 10 |
21:25:38 | 61.01 | 1 |
21:25:35 | 60.98 | 200 |
21:25:35 | 60.98 | 1 |
21:25:34 | 60.97 | 5 |
21:25:34 | 60.97 | 4 |
21:25:34 | 60.97 | 19 |
21:25:32 | 60.98 | 1 |
21:25:32 | 60.98 | 1 |
21:25:32 | 60.99 | 6 |
21:25:32 | 60.99 | 100 |
21:25:32 | 60.99 | 10 |
21:25:14 | 60.99 | 5 |
21:25:14 | 60.97 | 25 |
21:25:14 | 60.97 | 100 |
21:25:14 | 61.00 | 22 |
21:25:14 | 60.99 | 17 |
21:25:14 | 60.98 | 87 |
21:25:14 | 60.97 | 100 |
21:25:14 | 60.95 | 6 |
21:25:14 | 60.95 | 1 |
21:24:56 | 60.93 | 100 |
21:24:56 | 60.92 | 2 |
21:24:56 | 60.92 | 2 |
21:24:55 | 60.91 | 100 |
21:24:55 | 60.91 | 1 |
21:24:52 | 60.91 | 4 |
21:24:52 | 60.91 | 4 |
21:24:52 | 60.91 | 10 |
21:23:49 | 60.92 | 2 |
21:23:49 | 60.92 | 7 |
21:23:49 | 60.92 | 47 |
21:23:44 | 60.91 | 1 |
21:23:44 | 60.91 | 22 |
21:23:44 | 60.90 | 100 |
21:23:44 | 60.90 | 1 |
21:23:03 | 60.89 | 3 |
21:23:01 | 60.90 | 5 |
21:22:36 | 60.89 | 1 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:26:14 | 61.02 | ||
Vortag 25.04.24 | 59.57 | +1.450 | +2.43% |
1 Woche 20.04.24 | 58.70 | +2.320 | +3.95% |
4 Wochen 29.03.24 | 66.18 | -6.610 | -9.99% |
12 Wochen 03.02.24 | 71.48 | -10.380 | -14.84% |
52 Wochen 29.04.23 | 63.45 | -4.290 | -6.72% |
Seit 1.1 29.12.23 | 67.12 | -7.550 | -11.25% |
52W Hoch 13.09.23 | 75.49 | ||
52W Tief 06.05.23 | 55.63 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 63'738 21:26:14 | |
Total Zeit | ||
Hist. Börslich Datum | 157,706 25.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 61.02 | +2.42% | 26.04. 21:26 | |
NYX | USD | 61.02 | +2.42% | 26.04. 21:26 | |
NTA | USD | 61.03 | +2.45% | 26.04. 21:26 | |
THM | USD | 61.02 | +2.43% | 26.04. 21:26 | |
NAR | USD | 61.00 | +2.38% | 26.04. 21:25 | |
BTA | USD | 60.97 | +2.35% | 26.04. 21:25 | |
BTT | USD | 60.97 | +2.35% | 26.04. 21:25 | |
TOR | CAD | 81.47 | -0.68% | 25.04. 23:00 | |
BOS | USD | 60.72 | +1.76% | 26.04. 20:20 | |
CIN | USD | 60.88 | +2.22% | 26.04. 20:56 | |
DCT | USD | 59.58 | -0.24% | 25.04. 22:15 | |
NCI | USD | 59.56 | -0.27% | 25.04. 22:15 | |
MEMX | USD | 59.57 | -0.23% | 25.04. 22:15 | |
DCA | USD | 59.57 | -0.27% | 25.04. 22:15 | |
NMK | USD | 60.77 | +1.86% | 26.04. 19:47 | |
CHI | USD | 61.00 | +2.43% | 26.04. 21:25 | |
BTY | USD | 59.64 | -0.13% | 25.04. 22:15 | |
PBW | USD | 59.56 | -0.27% | 25.04. 22:15 | |
EPRL | USD | 59.65 | -0.10% | 25.04. 22:15 | |
TGT | EUR | 57.50 | 09.04. 11:11 | ||
FRA | EUR | 56.50 | +1.80% | 26.04. 19:55 | |
LSD | EUR | 65.00 | +5.69% | 07.02. 13:30 | |
LTSE | USD | 65.90 | +0.60% | 28.03. 14:15 | |
STU | EUR | 55.50 | 26.04. 08:18 | ||
TSU | USD | 0.000 | 20.11. 06:00 | ||
TRAA | USD | 0.000 | 01.03. 00:49 | ||
TRAC | GBP | 0.000 | 01.03. 19:08 | ||
BIVA | MXN | 1'084.18 | 01.04. 20:54 | ||
NDN | USD | 59.57 | -0.28% | 25.04. 22:00 | |
DUS | EUR | 55.00 | +1.85% | 25.04. 19:30 | |
MUC | EUR | 55.50 | 25.04. 08:11 | ||
BEB | EUR | 55.50 | +0.91% | 25.04. 08:12 | |
STUD | EUR | 55.00 | +0.92% | 25.04. 10:49 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 79.66 | 74.66 |
Datum | 09.02.23 | 12.02.24 |
Jahrestief | 55.63 | 57.99 |
Datum | 05.05.23 | 16.04.24 |
Börse | CTA NASDAQ OMX Stock Exchange |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | DAY |
Valor | 41112411 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 155.6 M |
Marktkapital | 9.475 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Internet, Software & IT-Dienstleistungen
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden