- Home
- Börse & Märkte
Dayforce Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
27.04.2024 02:04:01 | 61.09 | 0 |
27.04.2024 00:40:01 | 61.09 | 0 |
26.04.2024 23:05:01 | 61.09 | 0 |
26.04.2024 22:15:01 | 61.09 | 0 |
26.04.2024 21:59:31 | 61.09 | 100 |
26.04.2024 21:59:20 | 61.05 | 200 |
26.04.2024 21:59:15 | 61.00 | 100 |
26.04.2024 21:48:25 | 61.07 | 13 |
26.04.2024 20:20:50 | 60.72 | 100 |
26.04.2024 20:04:53 | 60.64 | 100 |
26.04.2024 20:01:56 | 60.69 | 44 |
26.04.2024 19:53:59 | 60.82 | 2 |
26.04.2024 18:46:44 | 60.85 | 100 |
26.04.2024 18:27:08 | 60.67 | 57 |
26.04.2024 18:27:08 | 60.67 | 21 |
26.04.2024 16:50:34 | 60.67 | 2 |
26.04.2024 16:47:19 | 60.86 | 100 |
26.04.2024 16:01:11 | 60.11 | 25 |
26.04.2024 16:01:11 | 60.11 | 25 |
26.04.2024 16:01:11 | 60.11 | 25 |
26.04.2024 15:55:49 | 59.92 | 5 |
26.04.2024 15:55:09 | 60.05 | 100 |
26.04.2024 15:48:54 | 60.18 | 3 |
26.04.2024 02:04:01 | 59.67 | 0 |
26.04.2024 00:40:01 | 59.67 | 0 |
25.04.2024 23:05:01 | 59.67 | 0 |
25.04.2024 22:15:01 | 59.67 | 0 |
25.04.2024 21:59:31 | 59.61 | 58 |
25.04.2024 21:59:31 | 59.60 | 61 |
25.04.2024 21:59:31 | 59.60 | 64 |
25.04.2024 21:59:31 | 59.60 | 62 |
25.04.2024 21:59:30 | 59.60 | 59 |
25.04.2024 21:59:12 | 59.64 | 34 |
25.04.2024 21:59:12 | 59.64 | 28 |
25.04.2024 21:59:05 | 59.65 | 60 |
25.04.2024 21:59:04 | 59.65 | 58 |
25.04.2024 21:59:04 | 59.65 | 58 |
25.04.2024 21:59:04 | 59.65 | 68 |
25.04.2024 21:59:03 | 59.65 | 64 |
25.04.2024 21:58:24 | 59.65 | 64 |
25.04.2024 21:58:23 | 59.67 | 59 |
25.04.2024 21:58:22 | 59.67 | 100 |
25.04.2024 21:58:17 | 59.69 | 10 |
25.04.2024 21:58:01 | 59.66 | 68 |
25.04.2024 21:57:40 | 59.64 | 155 |
25.04.2024 21:57:00 | 59.69 | 63 |
25.04.2024 21:56:58 | 59.69 | 57 |
25.04.2024 21:56:52 | 59.69 | 7 |
25.04.2024 21:56:50 | 59.70 | 88 |
25.04.2024 21:56:40 | 59.70 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
26.04.24 | 200 | 60.92 | 61.02 | 500 | 26.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:01 | 61.09 | ||
Vortag 25.04.24 | 59.67 | +1.420 | +2.38% |
1 Woche 20.04.24 | 58.67 | +2.420 | +4.12% |
4 Wochen 29.03.24 | 66.21 | -6.540 | -9.88% |
12 Wochen 03.02.24 | 71.50 | -10.260 | -14.67% |
52 Wochen 29.04.23 | 63.46 | -4.170 | -6.53% |
Seit 1.1 29.12.23 | 67.22 | -7.550 | -11.23% |
52W Hoch 12.10.23 | 75.22 | ||
52W Tief 06.05.23 | 55.70 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'122 21:59:31 | |
Total Zeit | ||
Hist. Börslich Datum | 6,425 25.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 60.98 | +2.35% | 27.04. 02:04 | |
NYX | USD | 60.98 | +2.35% | 26.04. 22:15 | |
NTA | USD | 61.01 | +2.41% | 26.04. 22:15 | |
THM | USD | 60.99 | +2.38% | 26.04. 22:15 | |
NAR | USD | 60.96 | +2.32% | 26.04. 22:15 | |
BTA | USD | 61.01 | +2.41% | 26.04. 22:15 | |
BTT | USD | 61.01 | +2.41% | 26.04. 21:59 | |
TOR | CAD | 81.47 | -0.68% | 25.04. 23:00 | |
BOS | USD | 61.09 | +2.38% | 26.04. 22:15 | |
CIN | USD | 61.07 | +2.54% | 26.04. 22:15 | |
DCT | USD | 61.07 | +2.51% | 26.04. 22:15 | |
NCI | USD | 61.01 | +2.43% | 26.04. 22:15 | |
MEMX | USD | 61.07 | +2.52% | 26.04. 22:15 | |
DCA | USD | 61.08 | +2.53% | 26.04. 22:15 | |
NMK | USD | 60.85 | +1.99% | 26.04. 22:15 | |
CHI | USD | 61.00 | +2.43% | 26.04. 22:15 | |
BTY | USD | 61.05 | +2.36% | 26.04. 22:15 | |
PBW | USD | 61.07 | +2.54% | 26.04. 22:15 | |
EPRL | USD | 61.07 | +2.38% | 26.04. 22:15 | |
TGT | EUR | 57.50 | 09.04. 11:11 | ||
FRA | EUR | 56.50 | +1.80% | 26.04. 21:55 | |
LSD | EUR | 65.00 | +5.69% | 07.02. 13:30 | |
LTSE | USD | 65.90 | +0.60% | 28.03. 14:15 | |
STU | EUR | 55.50 | 26.04. 08:18 | ||
TSU | USD | 0.000 | 20.11. 06:00 | ||
TRAA | USD | 0.000 | 01.03. 00:49 | ||
TRAC | GBP | 0.000 | 01.03. 19:08 | ||
NDN | USD | 59.57 | -0.28% | 25.04. 22:00 | |
DUS | EUR | 56.00 | +1.82% | 26.04. 19:30 | |
MUC | EUR | 55.50 | 26.04. 08:03 | ||
BEB | EUR | 55.50 | 26.04. 08:04 | ||
STUD | EUR | 55.00 | +0.92% | 25.04. 10:49 | |
BIVA | MXN | 1'084.18 | 01.04. 20:54 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 79.14 | 74.61 |
Datum | 02.02.23 | 12.02.24 |
Jahrestief | 55.70 | 58.08 |
Datum | 05.05.23 | 16.04.24 |
Börse | CTA NASDAQ OMX BX |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | DAY |
Valor | 41112411 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 155.6 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Internet, Software & IT-Dienstleistungen
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden