- Home
- Börse & Märkte
Danone
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:40:02 | 4'000 | 58.50 | 60.30 | 4'000 | 17:40:05 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:29:23 | 59.36 | 1 |
17:29:23 | 59.34 | 1 |
17:29:22 | 59.36 | 2 |
17:29:22 | 59.36 | 1 |
17:29:22 | 59.36 | 1 |
17:29:22 | 59.36 | 1 |
17:29:22 | 59.34 | 1 |
17:29:22 | 59.36 | 1 |
17:29:22 | 59.34 | 1 |
17:28:55 | 59.34 | 3 |
17:28:24 | 59.36 | 6 |
17:28:24 | 59.36 | 3 |
17:28:24 | 59.36 | 3 |
17:26:37 | 59.39 | 48 |
17:26:37 | 59.39 | 60 |
17:26:37 | 59.39 | 89 |
17:26:37 | 59.39 | 118 |
17:26:37 | 59.39 | 174 |
17:26:20 | 59.40 | 81 |
17:24:55 | 59.40 | 314 |
17:24:55 | 59.38 | 314 |
17:22:44 | 59.41 | 647 |
17:21:26 | 59.41 | 611 |
17:21:26 | 59.42 | 102 |
17:19:28 | 59.41 | 672 |
17:18:47 | 59.40 | 42 |
17:18:47 | 59.40 | 42 |
17:18:05 | 59.38 | 100 |
17:17:03 | 59.36 | 5 |
17:17:03 | 59.36 | 5 |
17:16:50 | 59.38 | 165 |
17:16:50 | 59.38 | 138 |
17:16:50 | 59.38 | 59 |
17:16:50 | 59.38 | 229 |
17:14:29 | 59.40 | 60 |
17:12:55 | 59.43 | 350 |
17:12:55 | 59.44 | 172 |
17:12:55 | 59.42 | 171 |
17:08:13 | 59.41 | 633 |
17:06:07 | 59.41 | 99 |
17:06:07 | 59.41 | 587 |
17:01:40 | 59.42 | 17 |
17:01:40 | 59.42 | 54 |
17:01:40 | 59.42 | 58 |
16:59:30 | 59.42 | 605 |
16:56:57 | 59.43 | 590 |
16:54:08 | 59.42 | 186 |
16:53:06 | 59.41 | 645 |
16:51:00 | 59.38 | 0 |
16:50:31 | 59.40 | 59 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:40:02 | 4'000 | 58.50 | 60.30 | 4'000 | 17:40:05 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 59.40 | ||
Vortag 01.05.24 | 58.85 | +0.550 | +0.93% |
1 Woche 26.04.24 | 59.19 | +0.210 | +0.35% |
4 Wochen 05.04.24 | 57.89 | +0.210 | +0.36% |
12 Wochen 09.02.24 | 61.63 | -2.6650 | -4.33% |
52 Wochen 05.05.23 | 60.23 | -1.470 | -2.44% |
Seit 1.1 29.12.23 | 58.68 | +0.1750 | +0.30% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 100'300 15:00:14 | 12.20 M 18:41:12 |
Total Zeit | 206,232 18:41:12 | 12.20 M 18:41:12 |
Hist. Börslich Datum | 105,721 30.04.24 | 2.062 M 01.05.24 |
Hist. Ausserbörslich Datum | 35,147 01.05.24 | 2.062 M 01.05.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 59.46 | +1.36% | 84.22 M | 02.05. 17:55 |
LES | EUR | 59.40 | +0.93% | 12.20 M | 02.05. 17:30 |
CBUA | EUR | 58.66 | +0.14% | 30.04. 17:35 | |
ETR | EUR | 59.46 | -1.23% | 231,377 | 02.05. 17:35 |
TGT | EUR | 59.64 | +1.57% | 02.05. 18:46 | |
LSD | EUR | 59.30 | +1.06% | 02.05. 13:42 | |
FRA | EUR | 59.20 | +0.85% | 02.05. 14:43 | |
OTN | USD | 60.33 | -4.06% | 01.05. 23:20 | |
STU | EUR | 59.40 | +1.19% | 02.05. 17:15 | |
HAM | EUR | 58.60 | +0.17% | 30.04. 08:11 | |
MUC | EUR | 58.70 | -0.61% | 30.04. 08:03 | |
TRAC | GBP | 50.04 | -1.77% | 29.04. 16:33 | |
BIVA | MXN | 1'034.11 | -1.27% | 10.10. 15:57 | |
BRX | CHF | 57.28 | +0.26% | 29.04. 18:00 | |
DUS | EUR | 58.60 | +0.38% | 30.04. 19:31 | |
BEB | EUR | 58.66 | -0.44% | 30.04. 08:08 | |
HAJ | EUR | 58.60 | +0.17% | 30.04. 08:11 | |
STA | CHF | 54.56 | +11.18% | 31.12. 07:15 | |
EBCH | CHF | 0.000 | 26.09. 14:50 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:36 | ||
EUX | EUR | 47.45 | -19.59% | 02.11. 23:10 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
CHN | CHF | 77.32 | -2.84% | 16.01. 12:15 | |
BTN | CHF | 75.90 | -13.20% | 14.01. 15:48 | |
OME | EUR | 43.36 | +2.69% | 05.03. 11:59 | |
STUC | EUR | 58.46 | 30.04. 11:00 | ||
STUD | EUR | 58.96 | +0.86% | 02.05. 11:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Frankreich |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0KFX |
Valor | 487663 |
ISIN | FR0000120644 |
Sektor | Nahrungsmittel & Softdrinks |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.25 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 677.8 M |
Dividende Bruttobetrag | 2.000 |
Zahlungsdatum (ex-Div) | 09.05.23 |
Dividenden Rendite (%) | 3.38% |
Keine Signale zum Titel
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOBND | VT | Warrant mit Knock-Out | CHF | 48.19 | 0pen | 393 |
Die neusten Foren Posts zum Thema